Home |
Free Dividend Report |
Stock Splits Calendar |
PCT Historical Stock Prices |
Preferred Stock Newsletter |
PCT Options Chain |
Stock Message Boards |
PureCycle Technologies (PCT) has the following price history information. Looking back at PCT historical stock prices for the last five trading days, on March 22, 2024, PCT opened at $6.24, traded as high as $6.25 and as low as $5.92, and closed at $6.07. Trading volume was a total of 1.64M shares. On March 25, 2024, PCT opened at $6.08, traded as high as $6.29 and as low as $6.01, and closed at $6.05. Trading volume was a total of 1.07M shares. On March 26, 2024, PCT opened at $6.10, traded as high as $6.18 and as low as $5.80, and closed at $5.82. Trading volume was a total of 1.26M shares. On March 27, 2024, PCT opened at $5.95, traded as high as $6.11 and as low as $5.86, and closed at $6.05. Trading volume was a total of 1.90M shares. On March 28, 2024, PCT opened at $5.95, traded as high as $6.39 and as low as $5.95, and closed at $6.22. Trading volume was a total of 2.75M shares.
PCT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PureCycle Technologies shares, starting with a $10,000 purchase of PCT, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 07/15/2020 | |
End date: | 03/28/2024 | |
Start price/share: | $10.20 | |
End price/share: | $6.22 | |
Dividends collected/share: | $0.00 | |
Total return: | -39.02% | |
Average Annual Total Return: | -12.50% | |
Starting investment: | $10,000.00 | |
Ending investment: | $6,098.06 | |
Years: | 3.70 |
PCT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $6.24 | $6.25 | $5.92 | $6.07 | 1.64M |
03/25/2024 | $6.08 | $6.29 | $6.01 | $6.05 | 1.07M |
03/26/2024 | $6.10 | $6.18 | $5.80 | $5.82 | 1.26M |
03/27/2024 | $5.95 | $6.11 | $5.86 | $6.05 | 1.90M |
03/28/2024 | $5.95 | $6.39 | $5.95 | $6.22 | 2.75M |
About PureCycle Technologies |
PureCycle Technologies commercializes a purification recycling technology for restoring waste polypropylene into resin, called ultra-pure recycled resin, which has applicability for reuse as virgin polypropylene. The purification step is a purification recycling process that uses a combination of solvent, temperature, and pressure to return the feedstock to near-virgin condition through a configuration of commercially available equipment and unit operations. The purification process puts the plastic through a physical extraction process using fluids that both extract and filter out contaminants and purify the color, opacity, and odor of the plastic without changing the bonds of the polymer. |
PCT Historical Closing Prices | |
Date | Close |
03/22/2024 | $6.07 |
03/25/2024 | $6.05 |
03/26/2024 | $5.82 |
03/27/2024 | $6.05 |
03/28/2024 | $6.22 |
Materials Historical Prices |
PCT is categorized under the Materials sector; below are some other companies in the same sector:
PCV Historical Stock Prices
Free PCT Email Alerts:
|
PCT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.