Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| PCS Historical Stock Prices |
| Preferred Stock Newsletter |
| PCS Options Chain |
| Stock Message Boards |
PCS (PCS) has the following price history information. Looking back at PCS historical stock prices for the last five trading days, on April 24, 2013, PCS opened at $11.70, traded as high as $11.79 and as low as $11.54, and closed at $11.77. Trading volume was a total of 20.54M shares. On April 25, 2013, PCS opened at $11.86, traded as high as $12.06 and as low as $11.69, and closed at $11.95. Trading volume was a total of 23.86M shares. On April 26, 2013, PCS opened at $11.95, traded as high as $11.95 and as low as $11.72, and closed at $11.89. Trading volume was a total of 10.67M shares. On April 29, 2013, PCS opened at $11.85, traded as high as $11.99 and as low as $11.80, and closed at $11.95. Trading volume was a total of 13.89M shares. On April 30, 2013, PCS opened at $11.90, traded as high as $11.99 and as low as $11.55, and closed at $11.84. Trading volume was a total of 81.13M shares.
PCS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PCS shares, starting with a $10,000 purchase of PCS, and working forward through the historical stock price information to today. PCS -- use the split history when considering split-adjusted past price performance.
 | |||||
| PCS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/24/2013 | $11.70 | $11.79 | $11.54 | $11.77 | 20.54M |
| 04/25/2013 | $11.86 | $12.06 | $11.69 | $11.95 | 23.86M |
| 04/26/2013 | $11.95 | $11.95 | $11.72 | $11.89 | 10.67M |
| 04/29/2013 | $11.85 | $11.99 | $11.80 | $11.95 | 13.89M |
| 04/30/2013 | $11.90 | $11.99 | $11.55 | $11.84 | 81.13M |
|
| About PCS |
| MetroPCS Communications is a facilities-based wireless broadband mobile communications provider. Co. provides wireless broadband mobile services under the MetroPCS® brand in selected areas in the U.S., including the Atlanta, Boston, Dallas/Fort Worth, Detroit, Las Vegas, Los Angeles, Miami, New York, Orlando/Jacksonville, Philadelphia, Sacramento, San Francisco, and Tampa/Sarasota areas. Co. provides a range of wireless broadband mobile communications services to its subscribers on a no long-term contract, paid-in-advance basis. Co.'s products and services include voice services, data services, custom calling features, and handsets. As of Dec 31 2011, Co. had over 9.3 million customers. |
| PCS Historical Closing Prices | |
| Date | Close |
| 04/24/2013 | $11.77 |
| 04/25/2013 | $11.95 |
| 04/26/2013 | $11.89 |
| 04/29/2013 | $11.95 |
| 04/30/2013 | $11.84 |
| Technology Historical Prices |
| PCS is categorized under the Technology sector; below are some other companies in the same sector:
PCTI Historical Stock Prices
|
Free PCS Email Alerts:
PCS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.