Historical Stock Price
PCOM historical stock prices picture
PCOM (PCOM) has the following price history information. Looking back at PCOM historical stock prices for the last five trading days, on June 24, 2022, PCOM opened at $24.85, traded as high as $24.97 and as low as $24.67, and closed at $24.93. Trading volume was a total of 924.90K shares. On June 27, 2022, PCOM opened at $24.94, traded as high as $24.97 and as low as $24.91, and closed at $24.95. Trading volume was a total of 485.80K shares. On June 28, 2022, PCOM opened at $24.96, traded as high as $25.00 and as low as $24.96, and closed at $24.98. Trading volume was a total of 180.20K shares. On June 29, 2022, PCOM opened at $24.98, traded as high as $25.00 and as low as $24.97, and closed at $24.97. Trading volume was a total of 89.40K shares. On June 30, 2022, PCOM opened at $24.99, traded as high as $25.00 and as low as $24.98, and closed at $24.99. Trading volume was a total of 84.40K shares.

PCOM Historical Stock Prices By Date:

PCOM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PCOM shares, starting with a $10,000 purchase of PCOM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 06/30/2022
Start price/share: $25.59
End price/share: $24.99
Dividends collected/share: $0.00
Total return: -2.34%
Average Annual Total Return: -0.29%
Starting investment: $10,000.00
Ending investment: $9,763.11
Years: 8.25
Date Open High Low Close Volume
06/24/2022 $24.85 $24.97 $24.67 $24.93 924.90K
06/27/2022 $24.94 $24.97 $24.91 $24.95 485.80K
06/28/2022 $24.96 $25.00 $24.96 $24.98 180.20K
06/29/2022 $24.98 $25.00 $24.97 $24.97 89.40K
06/30/2022 $24.99 $25.00 $24.98 $24.99 84.40K
Points International is engaged in providing loyalty e-commerce and technology solutions to the loyalty industry, connecting loyalty programs, third party brands and end consumers across a global transaction platform. Main to Co.'s operations is the Loyalty Commerce Platform (LCP), an open, Application Program Interface based transaction processing platform that Co. utilizes for various aspects of the business. The primary functions of the LCP include direct, real time, integrations into partners' loyalty program data bases that allow for customer validation and information sharing as well as debit and/or credit of loyalty program currency.
Date Close
06/24/2022$24.93
06/27/2022$24.95
06/28/2022$24.98
06/29/2022$24.97
06/30/2022$24.99
PCOM is categorized under the Technology sector; below are some other companies in the same sector:

PCS Historical Stock Prices
PCTI Historical Stock Prices
PCTY Historical Stock Prices
PCYG Historical Stock Prices
PDFS Historical Stock Prices
PDVW Historical Stock Prices
PEGA Historical Stock Prices
PERI Historical Stock Prices
PFMT Historical Stock Prices
PFPT Historical Stock Prices

Also explore: PCOM shares outstanding history

Email EnvelopeFree PCOM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


PCOM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.