Home |
Free Dividend Report |
Stock Splits Calendar |
PCLN Historical Stock Prices |
Preferred Stock Newsletter |
PCLN Options Chain |
Stock Message Boards |
PCLN (PCLN) has the following price history information. Looking back at PCLN historical stock prices for the last five trading days, on February 20, 2018, PCLN opened at $1883.07, traded as high as $1915.32 and as low as $1880.93, and closed at $1894.62. Trading volume was a total of 408.00K shares. On February 21, 2018, PCLN opened at $1913.42, traded as high as $1916.04 and as low as $1880.66, and closed at $1880.68. Trading volume was a total of 518.70K shares. On February 22, 2018, PCLN opened at $1884.19, traded as high as $1907.75 and as low as $1870.72, and closed at $1877.14. Trading volume was a total of 432.30K shares. On February 23, 2018, PCLN opened at $1889.73, traded as high as $1907.81 and as low as $1875.16, and closed at $1907.02. Trading volume was a total of 555.30K shares. On February 26, 2018, PCLN opened at $1905.95, traded as high as $1923.22 and as low as $1897.66, and closed at $1905.64. Trading volume was a total of 563.30K shares.
PCLN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PCLN shares, starting with a $10,000 purchase of PCLN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 02/26/2018 | |
Start price/share: | $1,230.00 | |
End price/share: | $1,905.64 | |
Dividends collected/share: | $0.00 | |
Total return: | 54.93% | |
Average Annual Total Return: | 12.04% | |
Starting investment: | $10,000.00 | |
Ending investment: | $15,494.87 | |
Years: | 3.85 |
PCLN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/20/2018 | $1883.07 | $1915.32 | $1880.93 | $1894.62 | 408.00K |
02/21/2018 | $1913.42 | $1916.04 | $1880.66 | $1880.68 | 518.70K |
02/22/2018 | $1884.19 | $1907.75 | $1870.72 | $1877.14 | 432.30K |
02/23/2018 | $1889.73 | $1907.81 | $1875.16 | $1907.02 | 555.30K |
02/26/2018 | $1905.95 | $1923.22 | $1897.66 | $1905.64 | 563.30K |
About PCLN |
Priceline Group operates six brands: Booking.com, for booking online accommodation reservations, based on room nights booked; Priceline.com, a hotel, rental car, airline ticket and vacation package reservation service in the U.S.; KAYAK, a meta-search service allowing consumers to search and compare travel itineraries and prices; agoda.com, an accommodation reservation service catering primarily to consumers in the Asia-Pacific region; Rentalcars.com, a worldwide rental car reservation service; and OpenTable, a provider of restaurant reservation and information services to consumers and restaurant reservation management services to restaurants. |
PCLN Historical Closing Prices | |
Date | Close |
02/20/2018 | $1894.62 |
02/21/2018 | $1880.68 |
02/22/2018 | $1877.14 |
02/23/2018 | $1907.02 |
02/26/2018 | $1905.64 |
Industrials Historical Prices |
PCLN is categorized under the Industrials sector; below are some other companies in the same sector:
PCO Historical Stock Prices
Free PCLN Email Alerts:
|
PCLN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.