Historical Stock Price
| Home |
| Free Dividend Report |
| PCH Dividend History |
| PCH Historical Stock Prices |
| Preferred Stock Newsletter |
| PCH Options Chain |
| Stock Message Boards |
PotlatchDeltic (PCH) has the following price history information. Looking back at PCH historical stock prices for the last five trading days, on April 18, 2024, PCH opened at $41.20, traded as high as $41.45 and as low as $40.65, and closed at $40.75. Trading volume was a total of 459.50K shares. On April 19, 2024, PCH opened at $40.55, traded as high as $41.26 and as low as $40.55, and closed at $41.19. Trading volume was a total of 390.60K shares. On April 22, 2024, PCH opened at $41.21, traded as high as $41.42 and as low as $40.88, and closed at $41.35. Trading volume was a total of 215.50K shares. On April 23, 2024, PCH opened at $41.35, traded as high as $42.19 and as low as $41.35, and closed at $41.45. Trading volume was a total of 232.10K shares. On April 24, 2024, PCH opened at $41.11, traded as high as $41.66 and as low as $40.84, and closed at $41.41. Trading volume was a total of 323.10K shares.
PCH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PotlatchDeltic shares, starting with a $10,000 purchase of PCH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $38.46 | ||
| End price/share: | $41.41 | ||
| Starting shares: | 260.01 | ||
| Ending shares: | 449.67 | ||
| Dividends reinvested/share: | $24.59 | ||
| Total return: | 86.21% | ||
| Average Annual Total Return: | 6.42% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,627.67 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $38.46 | ||
| End price/share: | $41.41 | ||
| Dividends collected/share: | $24.59 | ||
| Total return: | 71.61% | ||
| Average Annual Total Return: | 5.55% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,160.03 | ||
| Years: | 10.00 | ||
 | |||||
| PCH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $41.20 | $41.45 | $40.65 | $40.75 | 459.50K |
| 04/19/2024 | $40.55 | $41.26 | $40.55 | $41.19 | 390.60K |
| 04/22/2024 | $41.21 | $41.42 | $40.88 | $41.35 | 215.50K |
| 04/23/2024 | $41.35 | $42.19 | $41.35 | $41.45 | 232.10K |
| 04/24/2024 | $41.11 | $41.66 | $40.84 | $41.41 | 323.10K |
|
| About PotlatchDeltic |
| PotlatchDeltic is a timberland real estate investment trust. Co.'s operations are organized into three reportable segments: Timberlands, Wood Products and Real Estate. Co.'s Timberlands segment consists of management activities including planting and harvesting trees and building and maintaining roads. The Timberlands segment also engaged in activities such as hunting leases, recreation permits and leases, mineral rights contracts, oil and gas royalties and carbon sequestration. Co.'s Wood Products segment manufactures and markets lumber, plywood and residual products. Co.'s Real Estate segment consist primarily of the sale of rural land and real estate development and subdivision activity. |
| PCH Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $40.75 |
| 04/19/2024 | $41.19 |
| 04/22/2024 | $41.35 |
| 04/23/2024 | $41.45 |
| 04/24/2024 | $41.41 |
| Financials Historical Prices |
| PCH is categorized under the Financials sector; below are some other companies in the same sector:
PCI Historical Stock Prices Also explore: PCH shares outstanding history
|
Free PCH Email Alerts:
PCH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.