Home |
Free Dividend Report |
PCBK Dividend History |
PCBK Historical Stock Prices |
Preferred Stock Newsletter |
PCBK Options Chain |
Stock Message Boards |
PCBK (PCBK) has the following price history information. Looking back at PCBK historical stock prices for the last five trading days, on October 26, 2017, PCBK opened at $26.90, traded as high as $27.80 and as low as $26.80, and closed at $27.80. Trading volume was a total of 123.70K shares. On October 27, 2017, PCBK opened at $27.80, traded as high as $28.85 and as low as $27.80, and closed at $28.25. Trading volume was a total of 149.50K shares. On October 30, 2017, PCBK opened at $28.25, traded as high as $28.40 and as low as $27.25, and closed at $27.65. Trading volume was a total of 155.50K shares. On October 31, 2017, PCBK opened at $27.65, traded as high as $28.30 and as low as $27.55, and closed at $28.00. Trading volume was a total of 147.10K shares. On November 01, 2017, PCBK opened at $28.00, traded as high as $28.00 and as low as $28.00, and closed at $28.00. Trading volume was a total of 0 shares.
PCBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PCBK shares, starting with a $10,000 purchase of PCBK, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 11/01/2017 | ||
Start price/share: | $13.95 | ||
End price/share: | $28.00 | ||
Starting shares: | 716.85 | ||
Ending shares: | 801.01 | ||
Dividends reinvested/share: | $1.79 | ||
Total return: | 124.28% | ||
Average Annual Total Return: | 25.74% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $22,425.71 | ||
Years: | 3.53 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 11/01/2017 | ||
Start price/share: | $13.95 | ||
End price/share: | $28.00 | ||
Dividends collected/share: | $1.79 | ||
Total return: | 113.55% | ||
Average Annual Total Return: | 24.01% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,356.54 | ||
Years: | 3.53 |
PCBK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/26/2017 | $26.90 | $27.80 | $26.80 | $27.80 | 123.70K |
10/27/2017 | $27.80 | $28.85 | $27.80 | $28.25 | 149.50K |
10/30/2017 | $28.25 | $28.40 | $27.25 | $27.65 | 155.50K |
10/31/2017 | $27.65 | $28.30 | $27.55 | $28.00 | 147.10K |
11/01/2017 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
About PCBK |
Pacific Continental is a bank holding company. Through its subsidiary, Pacific Continental Bank (the Bank), Co. provides commercial banking, financing, mortgage lending and other services. The Bank operates in three primary markets: Eugene, OR; Portland, OR/Southwest Washington and Puget Sound, WA. Co.'s deposit services include checking, savings, money market accounts and time deposits. Co. provides online cash management, remote deposit capture and banking services. Co. also allows customer access to deposit and loan information via telephone and online cash management products. As of Dec 31 2016, Co. had total assets of $2.54 billion and total deposits of $2.15 billion. |
PCBK Historical Closing Prices | |
Date | Close |
10/26/2017 | $27.80 |
10/27/2017 | $28.25 |
10/30/2017 | $27.65 |
10/31/2017 | $28.00 |
11/01/2017 | $28.00 |
Financials Historical Prices |
PCBK is categorized under the Financials sector; below are some other companies in the same sector:
PCC Historical Stock Prices
Free PCBK Email Alerts:
|
PCBK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.