Historical Stock Price
| Home |
| Free Dividend Report |
| PC Dividend History |
| PC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
PC (PC) has the following price history information. Looking back at PC historical stock prices for the last five trading days, on April 15, 2013, PC opened at $7.17, traded as high as $7.21 and as low as $7.09, and closed at $7.13. Trading volume was a total of 1.12M shares. On April 16, 2013, PC opened at $7.29, traded as high as $7.31 and as low as $7.21, and closed at $7.29. Trading volume was a total of 497.90K shares. On April 17, 2013, PC opened at $7.18, traded as high as $7.19 and as low as $7.05, and closed at $7.12. Trading volume was a total of 318.30K shares. On April 18, 2013, PC opened at $7.12, traded as high as $7.14 and as low as $7.04, and closed at $7.07. Trading volume was a total of 294.30K shares. On April 19, 2013, PC opened at $7.24, traded as high as $7.29 and as low as $7.18, and closed at $7.24. Trading volume was a total of 868.00K shares.
PC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PC shares, starting with a $10,000 purchase of PC, and working forward through the historical stock price information to today. PC -- use the split history when considering split-adjusted past price performance.
 | |||||
| PC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2013 | $7.17 | $7.21 | $7.09 | $7.13 | 1.12M |
| 04/16/2013 | $7.29 | $7.31 | $7.21 | $7.29 | 497.90K |
| 04/17/2013 | $7.18 | $7.19 | $7.05 | $7.12 | 318.30K |
| 04/18/2013 | $7.12 | $7.14 | $7.04 | $7.07 | 294.30K |
| 04/19/2013 | $7.24 | $7.29 | $7.18 | $7.24 | 868.00K |
|
| About PC |
| Panasonic is a producer of electronic and electric products. Co. offers a comprehensive range of products, systems and components for consumer, business and industrial use based on electronics and precision technology, expanding to building materials and equipment, and housing business. Co. divides its businesses into six segments: AVC Networks, Appliances, Systems & Communications, Eco Solutions, Automotive Systems, Industrial Devices, Energy, and Other. Co.'s principal products include video and audio equipment and information and communications equipment; and home appliances such as refrigerators, room air conditioners, washing machines and clothes dryers, and vacuum cleaners. |
| PC Historical Closing Prices | |
| Date | Close |
| 04/15/2013 | $7.13 |
| 04/16/2013 | $7.29 |
| 04/17/2013 | $7.12 |
| 04/18/2013 | $7.07 |
| 04/19/2013 | $7.24 |
| Materials Historical Prices |
| PC is categorized under the Materials sector; below are some other companies in the same sector:
PCP Historical Stock Prices
|
Free PC Email Alerts:
PC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.