Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| PBYI Historical Stock Prices |
| Preferred Stock Newsletter |
| PBYI Options Chain |
| Stock Message Boards |
Puma Biotechnology (PBYI) has the following price history information. Looking back at PBYI historical stock prices for the last five trading days, on April 12, 2024, PBYI opened at $5.37, traded as high as $5.52 and as low as $5.21, and closed at $5.27. Trading volume was a total of 221.50K shares. On April 15, 2024, PBYI opened at $5.30, traded as high as $5.43 and as low as $5.25, and closed at $5.35. Trading volume was a total of 266.50K shares. On April 16, 2024, PBYI opened at $5.32, traded as high as $5.42 and as low as $5.06, and closed at $5.10. Trading volume was a total of 285.90K shares. On April 17, 2024, PBYI opened at $5.10, traded as high as $5.30 and as low as $5.05, and closed at $5.17. Trading volume was a total of 248.20K shares. On April 18, 2024, PBYI opened at $5.18, traded as high as $5.29 and as low as $4.93, and closed at $4.99. Trading volume was a total of 289.10K shares.
PBYI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Puma Biotechnology shares, starting with a $10,000 purchase of PBYI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $83.78 | |
| End price/share: | $4.99 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -94.04% | |
| Average Annual Total Return: | -24.58% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $595.94 | |
| Years: | 10.00 | |
 | |||||
| PBYI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $5.37 | $5.52 | $5.21 | $5.27 | 221.50K |
| 04/15/2024 | $5.30 | $5.43 | $5.25 | $5.35 | 266.50K |
| 04/16/2024 | $5.32 | $5.42 | $5.06 | $5.10 | 285.90K |
| 04/17/2024 | $5.10 | $5.30 | $5.05 | $5.17 | 248.20K |
| 04/18/2024 | $5.18 | $5.29 | $4.93 | $4.99 | 289.10K |
|
| About Puma Biotechnology |
| Puma Biotechnology is a biopharmaceutical company with a focus on the development and commercialization of products to enhance cancer care. Co. in-licenses from Pfizer, Inc., the global development and commercialization rights to PB272 (neratinib (oral)), PB272 (neratinib (intravenous)) and PB357. Neratinib is an irreversible tyrosine kinase inhibitor that blocks signal transduction through the epidermal growth factor receptors, HER1, HER2 and HER4. Co. is primarily focused on the development and commercialization of the oral version of neratinib, and its drug candidates are directed at the treatment of HER2-positive breast cancer and HER2 mutated cancers. |
| PBYI Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $5.27 |
| 04/15/2024 | $5.35 |
| 04/16/2024 | $5.10 |
| 04/17/2024 | $5.17 |
| 04/18/2024 | $4.99 |
| Healthcare Historical Prices |
| PBYI is categorized under the Healthcare sector; below are some other companies in the same sector:
PCRX Historical Stock Prices Also explore: PBYI shares outstanding history
|
Free PBYI Email Alerts:
PBYI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.