Potbelly (PBPB) has the following price history information. Looking back at PBPB historical stock prices for the last five trading days, on April 12, 2024, PBPB opened at $10.65, traded as high as $10.67 and as low as $10.40, and closed at $10.47. Trading volume was a total of 156.90K shares. On April 15, 2024, PBPB opened at $10.47, traded as high as $10.50 and as low as $10.04, and closed at $10.07. Trading volume was a total of 251.90K shares. On April 16, 2024, PBPB opened at $10.07, traded as high as $10.22 and as low as $9.80, and closed at $10.21. Trading volume was a total of 296.10K shares. On April 17, 2024, PBPB opened at $10.32, traded as high as $10.54 and as low as $10.06, and closed at $10.10. Trading volume was a total of 288.00K shares. On April 18, 2024, PBPB opened at $10.11, traded as high as $10.36 and as low as $10.11, and closed at $10.29. Trading volume was a total of 211.10K shares.

PBPB Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Potbelly shares, starting with a $10,000 purchase of PBPB, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	04/18/2024
Start price/share:	$16.94
End price/share:	$10.29
Dividends collected/share:	$0.00
Total return:	-39.26%
Average Annual Total Return:	-4.86%
Starting investment:	$10,000.00
Ending investment:	$6,077.02
Years:	10.00

PBPB Historical Price Range
Date	Open	High	Low	Close	Volume
04/12/2024	$10.65	$10.67	$10.40	$10.47	156.90K
04/15/2024	$10.47	$10.50	$10.04	$10.07	251.90K
04/16/2024	$10.07	$10.22	$9.80	$10.21	296.10K
04/17/2024	$10.32	$10.54	$10.06	$10.10	288.00K
04/18/2024	$10.11	$10.36	$10.11	$10.29	211.10K

About Potbelly

Potbelly is a sandwich concept that provides sandwiches, salads, shakes, hand-dipped shakes and other menu items. Co.'s menu includes toasty warm sandwiches, salads, soups, chili, sides, desserts and, in its breakfast locations, breakfast sandwiches.

PBPB Historical Closing Prices
Date	Close
04/12/2024	$10.47
04/15/2024	$10.07
04/16/2024	$10.21
04/17/2024	$10.10
04/18/2024	$10.29

Services Historical Prices

PBPB is categorized under the Services sector; below are some other companies in the same sector: PBY Historical Stock Prices PCCC Historical Stock Prices PCMI Historical Stock Prices PENN Historical Stock Prices PERF Historical Stock Prices PETM Historical Stock Prices PETS Historical Stock Prices PFGC Historical Stock Prices PHM Historical Stock Prices PICO Historical Stock Prices Also explore: PBPB shares outstanding history Free PBPB Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

PBPB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.