Historical Stock Price
| Home |
| Free Dividend Report |
| PBNC Dividend History |
| PBNC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
PBNC (PBNC) has the following price history information. Looking back at PBNC historical stock prices for the last five trading days, on April 15, 2024, PBNC opened at $40.92, traded as high as $40.92 and as low as $40.92, and closed at $40.92. Trading volume was a total of 0 shares. On April 16, 2024, PBNC opened at $40.92, traded as high as $40.92 and as low as $40.92, and closed at $40.92. Trading volume was a total of 0 shares. On April 17, 2024, PBNC opened at $40.92, traded as high as $40.92 and as low as $40.92, and closed at $40.92. Trading volume was a total of 0 shares. On April 18, 2024, PBNC opened at $39.58, traded as high as $39.58 and as low as $39.10, and closed at $39.10. Trading volume was a total of 800 shares. On April 19, 2024, PBNC opened at $39.10, traded as high as $39.10 and as low as $39.10, and closed at $39.10. Trading volume was a total of 0 shares.
PBNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PBNC shares, starting with a $10,000 purchase of PBNC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 01/08/2021 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $34.82 | ||
| End price/share: | $39.10 | ||
| Starting shares: | 287.19 | ||
| Ending shares: | 322.63 | ||
| Dividends reinvested/share: | $4.62 | ||
| Total return: | 26.15% | ||
| Average Annual Total Return: | 7.35% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,616.23 | ||
| Years: | 3.28 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 01/08/2021 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $34.82 | ||
| End price/share: | $39.10 | ||
| Dividends collected/share: | $4.62 | ||
| Total return: | 25.56% | ||
| Average Annual Total Return: | 7.19% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,554.72 | ||
| Years: | 3.28 | ||
 | |||||
| PBNC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 04/16/2024 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 04/17/2024 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 04/18/2024 | $39.58 | $39.58 | $39.10 | $39.10 | 800 |
| 04/19/2024 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
|
| About PBNC |
| Paragon Commercial is a bank holding company. Through its subsidiary, Paragon Commercial Bank (the Bank), Co. is engaged in general commercial banking in Wake and Mecklenburg Counties, NC. Co. also owns two statutory business trusts, Paragon Commercial Capital Trust I and II, to facilitate the issuance of trust preferred securities. The Bank has two subsidiaries, PCB Trustee, Inc. and Mayberry Real Estate Holdings, LLC. Co. provides a range of short- to medium-term commercial, construction, mortgage, and personal loans, both secured and unsecured. Co. provides courier services to its business customers. As of Dec 31 2016, Co. had total assets of $1.50 billion and deposits of $1.17 billion. |
| PBNC Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $40.92 |
| 04/16/2024 | $40.92 |
| 04/17/2024 | $40.92 |
| 04/18/2024 | $39.10 |
| 04/19/2024 | $39.10 |
| Financials Historical Prices |
| PBNC is categorized under the Financials sector; below are some other companies in the same sector:
PBNY Historical Stock Prices
|
Free PBNC Email Alerts:
PBNC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.