Psyence Biomedical - Ordinary Shares (PBM) has the following price history information. Looking back at PBM historical stock prices for the last five trading days, on April 18, 2024, PBM opened at $0.66, traded as high as $0.70 and as low as $0.66, and closed at $0.68. Trading volume was a total of 23.40K shares. On April 19, 2024, PBM opened at $0.70, traded as high as $0.72 and as low as $0.63, and closed at $0.68. Trading volume was a total of 55.90K shares. On April 22, 2024, PBM opened at $0.68, traded as high as $0.82 and as low as $0.67, and closed at $0.75. Trading volume was a total of 58.00K shares. On April 23, 2024, PBM opened at $0.76, traded as high as $0.84 and as low as $0.74, and closed at $0.76. Trading volume was a total of 68.10K shares. On April 24, 2024, PBM opened at $0.81, traded as high as $0.84 and as low as $0.77, and closed at $0.80. Trading volume was a total of 32.30K shares.

PBM Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Psyence Biomedical - Ordinary Shares shares, starting with a $10,000 purchase of PBM, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	12/13/2021
End date:	04/24/2024
Start price/share:	$9.95
End price/share:	$0.80
Dividends collected/share:	$0.00
Total return:	-91.98%
Average Annual Total Return:	-65.64%
Starting investment:	$10,000.00
Ending investment:	$802.27
Years:	2.36

PBM Historical Price Range
Date	Open	High	Low	Close	Volume
04/18/2024	$0.66	$0.70	$0.66	$0.68	23.40K
04/19/2024	$0.70	$0.72	$0.63	$0.68	55.90K
04/22/2024	$0.68	$0.82	$0.67	$0.75	58.00K
04/23/2024	$0.76	$0.84	$0.74	$0.76	68.10K
04/24/2024	$0.81	$0.84	$0.77	$0.80	32.30K

About Psyence Biomedical - Ordinary Shares

Pacific Booker Minerals is engaged in the exploration of mineral property interests, with its principal mineral property interests located in Canada. Co. is considered to be in the advanced exploration stage.

PBM Historical Closing Prices
Date	Close
04/18/2024	$0.68
04/19/2024	$0.68
04/22/2024	$0.75
04/23/2024	$0.76
04/24/2024	$0.80

Materials Historical Prices

PBM is categorized under the Materials sector; below are some other companies in the same sector: PC Historical Stock Prices PCP Historical Stock Prices PCT Historical Stock Prices PCV Historical Stock Prices PDH Historical Stock Prices PEAK Historical Stock Prices PEM Historical Stock Prices PET Historical Stock Prices PEX Historical Stock Prices PFB Historical Stock Prices Free PBM Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

PBM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.