Historical Stock Price
PBI historical stock prices picture
Pitney Bowes (PBI) has the following price history information. Looking back at PBI historical stock prices for the last five trading days, on March 22, 2024, PBI opened at $4.42, traded as high as $4.43 and as low as $4.21, and closed at $4.25. Trading volume was a total of 1.06M shares. On March 25, 2024, PBI opened at $4.28, traded as high as $4.34 and as low as $4.27, and closed at $4.28. Trading volume was a total of 719.10K shares. On March 26, 2024, PBI opened at $4.35, traded as high as $4.39 and as low as $4.23, and closed at $4.24. Trading volume was a total of 974.90K shares. On March 27, 2024, PBI opened at $4.28, traded as high as $4.40 and as low as $4.27, and closed at $4.38. Trading volume was a total of 914.00K shares. On March 28, 2024, PBI opened at $4.38, traded as high as $4.45 and as low as $4.32, and closed at $4.33. Trading volume was a total of 937.80K shares.

PBI Historical Stock Prices By Date:

PBI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pitney Bowes shares, starting with a $10,000 purchase of PBI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $25.66
End price/share: $4.33
Starting shares: 389.71
Ending shares: 627.64
Dividends reinvested/share: $4.62
Total return: -72.82%
Average Annual Total Return: -12.22%
Starting investment: $10,000.00
Ending investment: $2,717.13
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $25.66
End price/share: $4.33
Dividends collected/share: $4.62
Total return: -65.11%
Average Annual Total Return: -10.00%
Starting investment: $10,000.00
Ending investment: $3,487.79
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $4.42 $4.43 $4.21 $4.25 1.06M
03/25/2024 $4.28 $4.34 $4.27 $4.28 719.10K
03/26/2024 $4.35 $4.39 $4.23 $4.24 974.90K
03/27/2024 $4.28 $4.40 $4.27 $4.38 914.00K
03/28/2024 $4.38 $4.45 $4.32 $4.33 937.80K
Pitney Bowes is a global shipping and mailing company that provides technology, logistics, and financial services. Co.'s reportable segments are Global Ecommerce, Presort Services and SendTech Solutions. Co.'s Global Ecommerce segment operates various domestic parcel sortation centers connected by a nationwide transportation network, enabling Co. to pick up parcels from retailer distribution centers and move them through its physical network. Co.'s Presort Services segment provides mail sortation services. Co.'s Sending Technology Solutions segment provides with physical and digital mailing and shipping technology solutions and other applications.
Date Close
03/22/2024$4.25
03/25/2024$4.28
03/26/2024$4.24
03/27/2024$4.38
03/28/2024$4.33
PBI is categorized under the Industrials sector; below are some other companies in the same sector:

PCLN Historical Stock Prices
PCO Historical Stock Prices
PESI Historical Stock Prices
PGI Historical Stock Prices
PGND Historical Stock Prices
PH Historical Stock Prices
PHII Historical Stock Prices
PHIIK Historical Stock Prices
PIKE Historical Stock Prices
PINC Historical Stock Prices

Also explore: PBI shares outstanding history

Email EnvelopeFree PBI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


PBI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.