Home |
Free Dividend Report |
PBI Dividend History |
PBI Historical Stock Prices |
PBI Preferred Stock |
PBI Options Chain |
Stock Message Boards |
Pitney Bowes (PBI) has the following price history information. Looking back at PBI historical stock prices for the last five trading days, on March 22, 2024, PBI opened at $4.42, traded as high as $4.43 and as low as $4.21, and closed at $4.25. Trading volume was a total of 1.06M shares. On March 25, 2024, PBI opened at $4.28, traded as high as $4.34 and as low as $4.27, and closed at $4.28. Trading volume was a total of 719.10K shares. On March 26, 2024, PBI opened at $4.35, traded as high as $4.39 and as low as $4.23, and closed at $4.24. Trading volume was a total of 974.90K shares. On March 27, 2024, PBI opened at $4.28, traded as high as $4.40 and as low as $4.27, and closed at $4.38. Trading volume was a total of 914.00K shares. On March 28, 2024, PBI opened at $4.38, traded as high as $4.45 and as low as $4.32, and closed at $4.33. Trading volume was a total of 937.80K shares.
PBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pitney Bowes shares, starting with a $10,000 purchase of PBI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $25.66 | ||
End price/share: | $4.33 | ||
Starting shares: | 389.71 | ||
Ending shares: | 627.64 | ||
Dividends reinvested/share: | $4.62 | ||
Total return: | -72.82% | ||
Average Annual Total Return: | -12.22% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $2,717.13 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $25.66 | ||
End price/share: | $4.33 | ||
Dividends collected/share: | $4.62 | ||
Total return: | -65.11% | ||
Average Annual Total Return: | -10.00% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $3,487.79 | ||
Years: | 10.00 |
PBI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $4.42 | $4.43 | $4.21 | $4.25 | 1.06M |
03/25/2024 | $4.28 | $4.34 | $4.27 | $4.28 | 719.10K |
03/26/2024 | $4.35 | $4.39 | $4.23 | $4.24 | 974.90K |
03/27/2024 | $4.28 | $4.40 | $4.27 | $4.38 | 914.00K |
03/28/2024 | $4.38 | $4.45 | $4.32 | $4.33 | 937.80K |
About Pitney Bowes |
Pitney Bowes is a global shipping and mailing company that provides technology, logistics, and financial services. Co.'s reportable segments are Global Ecommerce, Presort Services and SendTech Solutions. Co.'s Global Ecommerce segment operates various domestic parcel sortation centers connected by a nationwide transportation network, enabling Co. to pick up parcels from retailer distribution centers and move them through its physical network. Co.'s Presort Services segment provides mail sortation services. Co.'s Sending Technology Solutions segment provides with physical and digital mailing and shipping technology solutions and other applications. |
PBI Historical Closing Prices | |
Date | Close |
03/22/2024 | $4.25 |
03/25/2024 | $4.28 |
03/26/2024 | $4.24 |
03/27/2024 | $4.38 |
03/28/2024 | $4.33 |
Industrials Historical Prices |
PBI is categorized under the Industrials sector; below are some other companies in the same sector:
PCLN Historical Stock Prices Also explore: PBI shares outstanding history
Free PBI Email Alerts:
|
PBI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.