Historical Stock Price
PBH historical stock prices picture
Prestige Consumer Healthcare (PBH) has the following price history information. Looking back at PBH historical stock prices for the last five trading days, on March 21, 2024, PBH opened at $73.67, traded as high as $73.93 and as low as $73.03, and closed at $73.89. Trading volume was a total of 230.60K shares. On March 22, 2024, PBH opened at $74.00, traded as high as $74.60 and as low as $73.24, and closed at $73.25. Trading volume was a total of 219.30K shares. On March 25, 2024, PBH opened at $73.51, traded as high as $73.61 and as low as $71.58, and closed at $71.59. Trading volume was a total of 210.30K shares. On March 26, 2024, PBH opened at $72.06, traded as high as $72.12 and as low as $71.40, and closed at $72.00. Trading volume was a total of 197.60K shares. On March 27, 2024, PBH opened at $72.77, traded as high as $73.10 and as low as $72.32, and closed at $72.63. Trading volume was a total of 228.60K shares.

PBH Historical Stock Prices By Date:

PBH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Prestige Consumer Healthcare shares, starting with a $10,000 purchase of PBH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $27.25
End price/share: $72.63
Dividends collected/share: $0.00
Total return: 166.53%
Average Annual Total Return: 10.30%
Starting investment: $10,000.00
Ending investment: $26,646.40
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $73.67 $73.93 $73.03 $73.89 230.60K
03/22/2024 $74.00 $74.60 $73.24 $73.25 219.30K
03/25/2024 $73.51 $73.61 $71.58 $71.59 210.30K
03/26/2024 $72.06 $72.12 $71.40 $72.00 197.60K
03/27/2024 $72.77 $73.10 $72.32 $72.63 228.60K
Prestige Consumer Healthcare is a holding company. Through its subsidiaries, Co. is engaged in the development, manufacturing, marketing, sales, and distribution of over-the-counter (OTC) health and personal care products. Co. conducts its operations in two reportable segments: North American OTC Healthcare and International OTC Healthcare. Co.'s brands in the North American OTC Healthcare segment include Boudreaux's Butt Paste baby ointments with products that include various diaper rash treatments and skin protectants. Co.'s brands in the International OTC Healthcare segment include Fess nasal saline sprays and washes.
Date Close
03/21/2024$73.89
03/22/2024$73.25
03/25/2024$71.59
03/26/2024$72.00
03/27/2024$72.63
PBH is categorized under the Healthcare sector; below are some other companies in the same sector:

PBIO Historical Stock Prices
PBMD Historical Stock Prices
PBTH Historical Stock Prices
PBYI Historical Stock Prices
PCRX Historical Stock Prices
PCYC Historical Stock Prices
PDCO Historical Stock Prices
PDEX Historical Stock Prices
PDII Historical Stock Prices
PEN Historical Stock Prices

Also explore: PBH shares outstanding history

Email EnvelopeFree PBH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


PBH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.