Historical Stock Price
| Home |
| Free Dividend Report |
| PBF Dividend History |
| PBF Historical Stock Prices |
| Preferred Stock Newsletter |
| PBF Options Chain |
| PBF Message Board |
PBF Energy (PBF) has the following price history information. Looking back at PBF historical stock prices for the last five trading days, on April 17, 2024, PBF opened at $57.98, traded as high as $58.06 and as low as $56.85, and closed at $57.27. Trading volume was a total of 1.31M shares. On April 18, 2024, PBF opened at $57.55, traded as high as $57.55 and as low as $54.92, and closed at $55.49. Trading volume was a total of 1.84M shares. On April 19, 2024, PBF opened at $55.36, traded as high as $56.23 and as low as $54.85, and closed at $55.92. Trading volume was a total of 2.34M shares. On April 22, 2024, PBF opened at $55.95, traded as high as $57.32 and as low as $55.25, and closed at $56.55. Trading volume was a total of 1.33M shares. On April 23, 2024, PBF opened at $56.18, traded as high as $57.45 and as low as $55.78, and closed at $57.39. Trading volume was a total of 1.28M shares.
PBF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PBF Energy shares, starting with a $10,000 purchase of PBF, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $28.92 | ||
| End price/share: | $57.39 | ||
| Starting shares: | 345.78 | ||
| Ending shares: | 459.22 | ||
| Dividends reinvested/share: | $8.50 | ||
| Total return: | 163.55% | ||
| Average Annual Total Return: | 10.17% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $26,348.07 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $28.92 | ||
| End price/share: | $57.39 | ||
| Dividends collected/share: | $8.50 | ||
| Total return: | 127.84% | ||
| Average Annual Total Return: | 8.58% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $22,782.23 | ||
| Years: | 10.00 | ||
 | |||||
| PBF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $57.98 | $58.06 | $56.85 | $57.27 | 1.31M |
| 04/18/2024 | $57.55 | $57.55 | $54.92 | $55.49 | 1.84M |
| 04/19/2024 | $55.36 | $56.23 | $54.85 | $55.92 | 2.34M |
| 04/22/2024 | $55.95 | $57.32 | $55.25 | $56.55 | 1.33M |
| 04/23/2024 | $56.18 | $57.45 | $55.78 | $57.39 | 1.28M |
|
| About PBF Energy |
| PBF Energy is a holding company. Through its subsidiaries, Co. is an independent petroleum refiner and supplier of unbranded transportation fuels, heating oil, petrochemical feedstocks, lubricants and other petroleum products. Co.'s segments are: Refining, which owns and operates various refineries as well as produces a variety of products at each of its refineries, including gasoline, ultra-low-sulfur diesel, heating oil, jet fuel, lubricants, petrochemicals and asphalt; and Logistics, which includes its subsidiary, PBF Logistics LP, that owns or leases, operates, develops and acquires crude oil and refined products terminals, pipelines, storage facilities and similar logistics assets. |
| PBF Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $57.27 |
| 04/18/2024 | $55.49 |
| 04/19/2024 | $55.92 |
| 04/22/2024 | $56.55 |
| 04/23/2024 | $57.39 |
| Energy Historical Prices |
| PBF is categorized under the Energy sector; below are some other companies in the same sector:
PBFX Historical Stock Prices Also explore: PBF shares outstanding history
|
Free PBF Email Alerts:
PBF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.