Historical Stock Price
| Home |
| Free Dividend Report |
| PBD Dividend History |
| PBD Historical Stock Prices |
| Preferred Stock Newsletter |
| PBD Options Chain |
| Stock Message Boards |
Invesco Exchange-Traded Fund Trust II - Global Clean Energy ETF (PBD) has the following price history information. Looking back at PBD historical stock prices for the last five trading days, on April 18, 2024, PBD opened at $13.35, traded as high as $13.47 and as low as $13.29, and closed at $13.35. Trading volume was a total of 25.60K shares. On April 19, 2024, PBD opened at $13.26, traded as high as $13.37 and as low as $13.16, and closed at $13.26. Trading volume was a total of 25.90K shares. On April 22, 2024, PBD opened at $13.15, traded as high as $13.28 and as low as $13.10, and closed at $13.19. Trading volume was a total of 24.90K shares. On April 23, 2024, PBD opened at $13.20, traded as high as $13.46 and as low as $13.20, and closed at $13.36. Trading volume was a total of 14.80K shares. On April 24, 2024, PBD opened at $13.38, traded as high as $13.42 and as low as $13.27, and closed at $13.39. Trading volume was a total of 13.10K shares.
PBD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - Global Clean Energy ETF shares, starting with a $10,000 purchase of PBD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $12.90 | ||
| End price/share: | $13.39 | ||
| Starting shares: | 775.19 | ||
| Ending shares: | 914.56 | ||
| Dividends reinvested/share: | $2.45 | ||
| Total return: | 22.46% | ||
| Average Annual Total Return: | 2.05% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,249.15 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $12.90 | ||
| End price/share: | $13.39 | ||
| Dividends collected/share: | $2.45 | ||
| Total return: | 22.80% | ||
| Average Annual Total Return: | 2.08% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,285.20 | ||
| Years: | 10.00 | ||
 | |||||
| PBD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $13.35 | $13.47 | $13.29 | $13.35 | 25.60K |
| 04/19/2024 | $13.26 | $13.37 | $13.16 | $13.26 | 25.90K |
| 04/22/2024 | $13.15 | $13.28 | $13.10 | $13.19 | 24.90K |
| 04/23/2024 | $13.20 | $13.46 | $13.20 | $13.36 | 14.80K |
| 04/24/2024 | $13.38 | $13.42 | $13.27 | $13.39 | 13.10K |
|
| About Invesco Exchange-Traded Fund Trust II - Global Clean Energy ETF |
| PowerShares Global Clean Energy Portfolio is an open-end management company. The Fund seeks investment results that correspond generally to the price and yield of the WilderHill New Energy Global Innovation Index (the Index). The Index is an index consisting primarily of companies whose technologies focus on the generation and use of cleaner energy, conservation and efficiency, and the advancement of renewable energy in general, as determined by WilderHill New Energy Finance, LLC (the Index Provider). As of Oct 31 2013, the Fund's total assets were $89,402,120 and the Fund's investment portfolio was valued at $89,251,520. |
| PBD Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $13.35 |
| 04/19/2024 | $13.26 |
| 04/22/2024 | $13.19 |
| 04/23/2024 | $13.36 |
| 04/24/2024 | $13.39 |
| Financials Historical Prices |
| PBD is categorized under the Financials sector; below are some other companies in the same sector:
PBE Historical Stock Prices
|
Free PBD Email Alerts:
PBD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.