Historical Stock Price
| Home |
| Free Dividend Report |
| PBBI Dividend History |
| PBBI Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
PBBI (PBBI) has the following price history information. Looking back at PBBI historical stock prices for the last five trading days, on April 24, 2020, PBBI opened at $15.00, traded as high as $15.04 and as low as $14.96, and closed at $14.96. Trading volume was a total of 8.30K shares. On April 27, 2020, PBBI opened at $14.96, traded as high as $15.05 and as low as $14.92, and closed at $14.92. Trading volume was a total of 16.60K shares. On April 28, 2020, PBBI opened at $15.21, traded as high as $15.25 and as low as $15.21, and closed at $15.24. Trading volume was a total of 44.90K shares. On April 29, 2020, PBBI opened at $15.25, traded as high as $15.25 and as low as $15.23, and closed at $15.23. Trading volume was a total of 26.40K shares. On April 30, 2020, PBBI opened at $15.25, traded as high as $15.25 and as low as $15.24, and closed at $15.25. Trading volume was a total of 9.80K shares.
PBBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PBBI shares, starting with a $10,000 purchase of PBBI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/30/2020 | ||
| Start price/share: | $5.55 | ||
| End price/share: | $15.25 | ||
| Starting shares: | 1,801.80 | ||
| Ending shares: | 1,994.00 | ||
| Dividends reinvested/share: | $1.04 | ||
| Total return: | 204.08% | ||
| Average Annual Total Return: | 20.21% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $30,403.87 | ||
| Years: | 6.04 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/30/2020 | ||
| Start price/share: | $5.55 | ||
| End price/share: | $15.25 | ||
| Dividends collected/share: | $1.04 | ||
| Total return: | 193.47% | ||
| Average Annual Total Return: | 19.51% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $29,349.89 | ||
| Years: | 6.04 | ||
 | |||||
| PBBI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/24/2020 | $15.00 | $15.04 | $14.96 | $14.96 | 8.30K |
| 04/27/2020 | $14.96 | $15.05 | $14.92 | $14.92 | 16.60K |
| 04/28/2020 | $15.21 | $15.25 | $15.21 | $15.24 | 44.90K |
| 04/29/2020 | $15.25 | $15.25 | $15.23 | $15.23 | 26.40K |
| 04/30/2020 | $15.25 | $15.25 | $15.24 | $15.25 | 9.80K |
|
| About PBBI |
| PB Bancorp is a savings and loan holding company. Through its wholly-owned subsidiary, Putnam Bank (the Bank), Co. accepts deposits from the general public in the communities where its offices are located, and invests those deposits, together with funds generated from operations, primarily in loans secured by real estate, including one-to-four family residential mortgage loans and commercial real estate loans (including multi-family real estate loans). To a lesser extent, Co. originates commercial loans, residential construction loans and consumer loans. Co. also invests in investment securities. Co. operates offices located in Windham County and New London County, CT. |
| PBBI Historical Closing Prices | |
| Date | Close |
| 04/24/2020 | $14.96 |
| 04/27/2020 | $14.92 |
| 04/28/2020 | $15.24 |
| 04/29/2020 | $15.23 |
| 04/30/2020 | $15.25 |
| Financials Historical Prices |
| PBBI is categorized under the Financials sector; below are some other companies in the same sector:
PBCP Historical Stock Prices Also explore: PBBI shares outstanding history
|
Free PBBI Email Alerts:
PBBI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.