Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| PAY Historical Stock Prices |
| Preferred Stock Newsletter |
| PAY Options Chain |
| Stock Message Boards |
Paymentus Holdings (PAY) has the following price history information. Looking back at PAY historical stock prices for the last five trading days, on April 11, 2024, PAY opened at $20.95, traded as high as $20.99 and as low as $20.35, and closed at $20.74. Trading volume was a total of 216.30K shares. On April 12, 2024, PAY opened at $20.68, traded as high as $20.68 and as low as $19.84, and closed at $20.12. Trading volume was a total of 245.00K shares. On April 15, 2024, PAY opened at $20.27, traded as high as $20.46 and as low as $19.18, and closed at $19.24. Trading volume was a total of 168.80K shares. On April 16, 2024, PAY opened at $19.24, traded as high as $19.62 and as low as $18.93, and closed at $19.41. Trading volume was a total of 169.60K shares. On April 17, 2024, PAY opened at $19.56, traded as high as $19.56 and as low as $19.05, and closed at $19.08. Trading volume was a total of 162.80K shares.
PAY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Paymentus Holdings shares, starting with a $10,000 purchase of PAY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 05/26/2021 | |
| End date: | 04/17/2024 | |
| Start price/share: | $28.61 | |
| End price/share: | $19.08 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -33.31% | |
| Average Annual Total Return: | -13.05% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $6,670.09 | |
| Years: | 2.90 | |
 | |||||
| PAY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $20.95 | $20.99 | $20.35 | $20.74 | 216.30K |
| 04/12/2024 | $20.68 | $20.68 | $19.84 | $20.12 | 245.00K |
| 04/15/2024 | $20.27 | $20.46 | $19.18 | $19.24 | 168.80K |
| 04/16/2024 | $19.24 | $19.62 | $18.93 | $19.41 | 169.60K |
| 04/17/2024 | $19.56 | $19.56 | $19.05 | $19.08 | 162.80K |
|
| About Paymentus Holdings |
| Paymentus Holdings provides cloud-based bill payment technology and solutions. Co.'s platform provides electronic bill payment allows consumers to pay their bills using their preferred payment type and channel. Co.'s biller platform is developed on a single code base and utilizes a Software-as-a-Service infrastructure. Co.'s Instant Payment Network® (IPN) is a network consisting of billers that connects its billing, payment and reconciliation capabilities with its IPN partners' platforms. Co.'s platform supports omni-channel, electronic bill payments across various commerce channels, including online, mobile, interactive voice response, call center, chatbot and voice-based assistants. |
| PAY Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $20.74 |
| 04/12/2024 | $20.12 |
| 04/15/2024 | $19.24 |
| 04/16/2024 | $19.41 |
| 04/17/2024 | $19.08 |
| Technology Historical Prices |
| PAY is categorized under the Technology sector; below are some other companies in the same sector:
PAYC Historical Stock Prices Also explore: PAY shares outstanding history
|
Free PAY Email Alerts:
PAY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.