Historical Stock Price
| Home |
| Free Dividend Report |
| PATK Dividend History |
| PATK Historical Stock Prices |
| Preferred Stock Newsletter |
| PATK Options Chain |
| Stock Message Boards |
Patrick Industries (PATK) has the following price history information. Looking back at PATK historical stock prices for the last five trading days, on April 11, 2024, PATK opened at $109.55, traded as high as $109.58 and as low as $107.50, and closed at $109.06. Trading volume was a total of 147.20K shares. On April 12, 2024, PATK opened at $108.83, traded as high as $108.83 and as low as $106.14, and closed at $107.10. Trading volume was a total of 89.90K shares. On April 15, 2024, PATK opened at $107.89, traded as high as $108.99 and as low as $105.38, and closed at $105.60. Trading volume was a total of 99.00K shares. On April 16, 2024, PATK opened at $104.72, traded as high as $105.72 and as low as $103.57, and closed at $104.88. Trading volume was a total of 107.00K shares. On April 17, 2024, PATK opened at $106.12, traded as high as $106.12 and as low as $103.59, and closed at $104.20. Trading volume was a total of 133.80K shares.
PATK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Patrick Industries shares, starting with a $10,000 purchase of PATK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $19.31 | ||
| End price/share: | $104.20 | ||
| Starting shares: | 517.87 | ||
| Ending shares: | 564.59 | ||
| Dividends reinvested/share: | $6.01 | ||
| Total return: | 488.30% | ||
| Average Annual Total Return: | 19.40% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $58,833.04 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $19.31 | ||
| End price/share: | $104.20 | ||
| Dividends collected/share: | $6.01 | ||
| Total return: | 470.74% | ||
| Average Annual Total Return: | 19.04% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $57,084.00 | ||
| Years: | 9.99 | ||
 | |||||
| PATK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $109.55 | $109.58 | $107.50 | $109.06 | 147.20K |
| 04/12/2024 | $108.83 | $108.83 | $106.14 | $107.10 | 89.90K |
| 04/15/2024 | $107.89 | $108.99 | $105.38 | $105.60 | 99.00K |
| 04/16/2024 | $104.72 | $105.72 | $103.57 | $104.88 | 107.00K |
| 04/17/2024 | $106.12 | $106.12 | $103.59 | $104.20 | 133.80K |
|
| About Patrick Industries |
| Patrick Industries is a component solutions provider for the recreational vehicle, marine, manufactured housing and various industrial markets. Co. operates within two reportable segments: Manufacturing, which includes laminated products that are utilized to produce furniture, shelving, walls, countertops and cabinet products, cabinet doors, and fiberglass bath fixtures and tile systems; and Distribution, which includes the distribution of pre-finished wall and ceiling panels, drywall and drywall finishing products, electronics and audio systems components, appliances, marine accessories and components, wiring, electrical and plumbing products, and fiber reinforced polyester products. |
| PATK Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $109.06 |
| 04/12/2024 | $107.10 |
| 04/15/2024 | $105.60 |
| 04/16/2024 | $104.88 |
| 04/17/2024 | $104.20 |
| Materials Historical Prices |
| PATK is categorized under the Materials sector; below are some other companies in the same sector:
PBM Historical Stock Prices Also explore: PATK shares outstanding history
|
Free PATK Email Alerts:
PATK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.