Historical Stock Price
PATI historical stock prices picture
Patriot Transportation Holding (PATI) has the following price history information. Looking back at PATI historical stock prices for the last five trading days, on December 15, 2023, PATI opened at $16.15, traded as high as $16.20 and as low as $16.15, and closed at $16.18. Trading volume was a total of 16.00K shares. On December 18, 2023, PATI opened at $16.16, traded as high as $16.19 and as low as $16.14, and closed at $16.15. Trading volume was a total of 19.30K shares. On December 19, 2023, PATI opened at $16.18, traded as high as $16.19 and as low as $16.14, and closed at $16.19. Trading volume was a total of 21.40K shares. On December 20, 2023, PATI opened at $16.20, traded as high as $16.26 and as low as $16.20, and closed at $16.25. Trading volume was a total of 27.50K shares. On December 21, 2023, PATI opened at $16.25, traded as high as $16.26 and as low as $16.25, and closed at $16.26. Trading volume was a total of 19.40K shares.

PATI Historical Stock Prices By Date:

PATI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Patriot Transportation Holding shares, starting with a $10,000 purchase of PATI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/03/2015
End date: 12/21/2023
Start price/share: $25.00
End price/share: $16.26
Starting shares: 400.00
Ending shares: 875.63
Dividends reinvested/share: $9.90
Total return: 42.38%
Average Annual Total Return: 4.06%
Starting investment: $10,000.00
Ending investment: $14,241.82
Years: 8.88
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/03/2015
End date: 12/21/2023
Start price/share: $25.00
End price/share: $16.26
Dividends collected/share: $9.90
Total return: 4.64%
Average Annual Total Return: 0.51%
Starting investment: $10,000.00
Ending investment: $10,462.35
Years: 8.88
Date Open High Low Close Volume
12/15/2023 $16.15 $16.20 $16.15 $16.18 16.00K
12/18/2023 $16.16 $16.19 $16.14 $16.15 19.30K
12/19/2023 $16.18 $16.19 $16.14 $16.19 21.40K
12/20/2023 $16.20 $16.26 $16.20 $16.25 27.50K
12/21/2023 $16.25 $16.26 $16.25 $16.26 19.40K
Patriot Transportation Holding is a tank truck carrier. Co.'s business, conducted through its subsidiary, Florida Rock & Tank Lines, Inc., consists of hauling petroleum related products, dry bulk commodities and liquids. Co. operates terminals in Florida, Georgia, Alabama, and Tennessee. Co.'s main business consists of hauling liquid petroleum products (mostly gas and diesel fuel) from fuel storage facilities to its customers' retail outlets where it off-loads the product into its customers' fuel storage tanks for sale to the retail consumer. Co.'s business also consists of hauling dry bulk commodities such as cement, lime and various industrial powder products, water and liquid chemicals.
Date Close
12/15/2023$16.18
12/18/2023$16.15
12/19/2023$16.19
12/20/2023$16.25
12/21/2023$16.26
PATI is categorized under the Industrials sector; below are some other companies in the same sector:

PATR Historical Stock Prices
PAYX Historical Stock Prices
PBI Historical Stock Prices
PCLN Historical Stock Prices
PCO Historical Stock Prices
PESI Historical Stock Prices
PGI Historical Stock Prices
PGND Historical Stock Prices
PH Historical Stock Prices
PHII Historical Stock Prices

Also explore: PATI shares outstanding history

Email EnvelopeFree PATI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


PATI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.