Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| PATH Historical Stock Prices |
| Preferred Stock Newsletter |
| PATH Options Chain |
| Stock Message Boards |
UiPath (PATH) has the following price history information. Looking back at PATH historical stock prices for the last five trading days, on April 18, 2024, PATH opened at $19.15, traded as high as $19.40 and as low as $18.93, and closed at $19.04. Trading volume was a total of 4.73M shares. On April 19, 2024, PATH opened at $18.86, traded as high as $19.07 and as low as $18.57, and closed at $18.75. Trading volume was a total of 5.61M shares. On April 22, 2024, PATH opened at $18.95, traded as high as $19.05 and as low as $18.49, and closed at $18.89. Trading volume was a total of 5.41M shares. On April 23, 2024, PATH opened at $18.98, traded as high as $19.69 and as low as $18.90, and closed at $19.55. Trading volume was a total of 5.82M shares. On April 24, 2024, PATH opened at $19.75, traded as high as $19.91 and as low as $19.38, and closed at $19.70. Trading volume was a total of 6.15M shares.
PATH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UiPath shares, starting with a $10,000 purchase of PATH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2021 | |
| End date: | 04/24/2024 | |
| Start price/share: | $75.50 | |
| End price/share: | $19.70 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -73.91% | |
| Average Annual Total Return: | -36.02% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $2,609.39 | |
| Years: | 3.01 | |
 | |||||
| PATH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $19.15 | $19.40 | $18.93 | $19.04 | 4.73M |
| 04/19/2024 | $18.86 | $19.07 | $18.57 | $18.75 | 5.61M |
| 04/22/2024 | $18.95 | $19.05 | $18.49 | $18.89 | 5.41M |
| 04/23/2024 | $18.98 | $19.69 | $18.90 | $19.55 | 5.82M |
| 04/24/2024 | $19.75 | $19.91 | $19.38 | $19.70 | 6.15M |
|
| About UiPath |
| UiPath is engaged in building and managing automations and developing computer vision technology. The UiPath Business Automation Platform is The Foundation of Innovation™. Co. provides a set of capabilities that allow its custimers to discover businesses for automation, automate using a digital workforce that collaborates with humans, and operates an automation program. Co.'s platform enables employees to build automations for both existing and new processes and to utilize software robots to perform various actions including logging into applications, among others. Co. provides a software-as-a-service version called Automation Cloud, which enables its customers to begin automating. |
| PATH Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $19.04 |
| 04/19/2024 | $18.75 |
| 04/22/2024 | $18.89 |
| 04/23/2024 | $19.55 |
| 04/24/2024 | $19.70 |
| Healthcare Historical Prices |
| PATH is categorized under the Healthcare sector; below are some other companies in the same sector:
PAVM Historical Stock Prices
|
Free PATH Email Alerts:
PATH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.