Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| PARR Historical Stock Prices |
| Preferred Stock Newsletter |
| PARR Options Chain |
| Stock Message Boards |
Par Pacific Holdings (PARR) has the following price history information. Looking back at PARR historical stock prices for the last five trading days, on April 11, 2024, PARR opened at $35.06, traded as high as $35.25 and as low as $34.63, and closed at $34.99. Trading volume was a total of 777.50K shares. On April 12, 2024, PARR opened at $35.18, traded as high as $35.46 and as low as $34.27, and closed at $34.53. Trading volume was a total of 669.30K shares. On April 15, 2024, PARR opened at $34.50, traded as high as $34.77 and as low as $33.28, and closed at $33.41. Trading volume was a total of 690.90K shares. On April 16, 2024, PARR opened at $33.16, traded as high as $33.26 and as low as $32.36, and closed at $32.55. Trading volume was a total of 554.70K shares. On April 17, 2024, PARR opened at $32.74, traded as high as $33.13 and as low as $32.13, and closed at $32.20. Trading volume was a total of 696.10K shares.
PARR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Par Pacific Holdings shares, starting with a $10,000 purchase of PARR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/17/2024 | |
| Start price/share: | $19.10 | |
| End price/share: | $32.20 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 68.59% | |
| Average Annual Total Return: | 5.36% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $16,851.30 | |
| Years: | 9.99 | |
 | |||||
| PARR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $35.06 | $35.25 | $34.63 | $34.99 | 777.50K |
| 04/12/2024 | $35.18 | $35.46 | $34.27 | $34.53 | 669.30K |
| 04/15/2024 | $34.50 | $34.77 | $33.28 | $33.41 | 690.90K |
| 04/16/2024 | $33.16 | $33.26 | $32.36 | $32.55 | 554.70K |
| 04/17/2024 | $32.74 | $33.13 | $32.13 | $32.20 | 696.10K |
|
| About Par Pacific Holdings |
| Par Pacific Holdings owns and operates energy and infrastructure businesses. Co.'s refining segment includes: a refinery in Kapolei, HI, which produces gasoline, jet fuel, ultra-low sulfur diesel (ULSD), marine fuel, low sulfur fuel oil, and other associated refined products; a refinery in Newcastle, WY, which produces gasoline, jet fuel, ULSD, and other associated refined products; and a refinery in Tacoma, WA, which produces gasoline, jet fuel, ULSD, asphalt, and other associated refined products. Co.'s retail segment operates retail outlets in Hawaii, Washington, and Idaho. Co.'s logistics segment owns and operates terminals, pipelines, a single point mooring, and trucking operations. |
| PARR Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $34.99 |
| 04/12/2024 | $34.53 |
| 04/15/2024 | $33.41 |
| 04/16/2024 | $32.55 |
| 04/17/2024 | $32.20 |
| Energy Historical Prices |
| PARR is categorized under the Energy sector; below are some other companies in the same sector:
PBF Historical Stock Prices Also explore: PARR shares outstanding history
|
Free PARR Email Alerts:
PARR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.