Home |
Free Dividend Report |
Stock Splits Calendar |
PAR Historical Stock Prices |
Preferred Stock Newsletter |
PAR Options Chain |
Stock Message Boards |
Par Technology (PAR) has the following price history information. Looking back at PAR historical stock prices for the last five trading days, on April 17, 2024, PAR opened at $41.79, traded as high as $42.70 and as low as $40.76, and closed at $40.76. Trading volume was a total of 183.50K shares. On April 18, 2024, PAR opened at $40.91, traded as high as $42.00 and as low as $40.01, and closed at $40.11. Trading volume was a total of 266.50K shares. On April 19, 2024, PAR opened at $39.91, traded as high as $40.22 and as low as $39.39, and closed at $40.09. Trading volume was a total of 287.40K shares. On April 22, 2024, PAR opened at $40.48, traded as high as $41.69 and as low as $40.05, and closed at $41.10. Trading volume was a total of 188.90K shares. On April 23, 2024, PAR opened at $41.10, traded as high as $42.63 and as low as $41.10, and closed at $42.58. Trading volume was a total of 192.00K shares.
PAR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Par Technology shares, starting with a $10,000 purchase of PAR, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/25/2014 | |
End date: | 04/23/2024 | |
Start price/share: | $4.93 | |
End price/share: | $42.58 | |
Dividends collected/share: | $0.00 | |
Total return: | 763.69% | |
Average Annual Total Return: | 24.05% | |
Starting investment: | $10,000.00 | |
Ending investment: | $86,342.40 | |
Years: | 10.00 |
PAR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $41.79 | $42.70 | $40.76 | $40.76 | 183.50K |
04/18/2024 | $40.91 | $42.00 | $40.01 | $40.11 | 266.50K |
04/19/2024 | $39.91 | $40.22 | $39.39 | $40.09 | 287.40K |
04/22/2024 | $40.48 | $41.69 | $40.05 | $41.10 | 188.90K |
04/23/2024 | $41.10 | $42.63 | $41.10 | $42.58 | 192.00K |
About Par Technology |
PAR Technology, through its subsidiaries, operates in the following segments: Restaurant/Retail, which provides point-of-sale (POS) software, hardware, back-office software and integrated technical solutions to the restaurant and retail industries, including POS Software, Back-office software as a service Software, and POS Hardware; and Government, which provides intelligence, surveillance, and reconnaissance solutions and mission systems support to the U.S. Department of Defense and other Federal agencies, including systems engineering and evaluation, space and satellite support services, and information systems support. |
PAR Historical Closing Prices | |
Date | Close |
04/17/2024 | $40.76 |
04/18/2024 | $40.11 |
04/19/2024 | $40.09 |
04/22/2024 | $41.10 |
04/23/2024 | $42.58 |
Technology Historical Prices |
PAR is categorized under the Technology sector; below are some other companies in the same sector:
PAY Historical Stock Prices Also explore: PAR shares outstanding history
Free PAR Email Alerts:
|
PAR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.