Home |
Free Dividend Report |
Stock Splits Calendar |
PANW Historical Stock Prices |
Preferred Stock Newsletter |
PANW Options Chain |
PANW Message Board |
Palo Alto Networks (PANW) has the following price history information. Looking back at PANW historical stock prices for the last five trading days, on April 18, 2024, PANW opened at $277.75, traded as high as $284.37 and as low as $276.33, and closed at $281.14. Trading volume was a total of 3.86M shares. On April 19, 2024, PANW opened at $282.50, traded as high as $284.88 and as low as $276.55, and closed at $277.71. Trading volume was a total of 4.75M shares. On April 22, 2024, PANW opened at $282.09, traded as high as $282.97 and as low as $275.20, and closed at $281.68. Trading volume was a total of 2.93M shares. On April 23, 2024, PANW opened at $284.25, traded as high as $294.22 and as low as $283.00, and closed at $293.49. Trading volume was a total of 4.07M shares. On April 24, 2024, PANW opened at $294.00, traded as high as $295.00 and as low as $290.92, and closed at $293.82. Trading volume was a total of 2.84M shares.
PANW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Palo Alto Networks shares, starting with a $10,000 purchase of PANW, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 04/24/2024 | |
Start price/share: | $21.44 | |
End price/share: | $293.82 | |
Dividends collected/share: | $0.00 | |
Total return: | 1,270.43% | |
Average Annual Total Return: | 29.93% | |
Starting investment: | $10,000.00 | |
Ending investment: | $137,019.65 | |
Years: | 10.00 |
PANW Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $277.75 | $284.37 | $276.33 | $281.14 | 3.86M |
04/19/2024 | $282.50 | $284.88 | $276.55 | $277.71 | 4.75M |
04/22/2024 | $282.09 | $282.97 | $275.20 | $281.68 | 2.93M |
04/23/2024 | $284.25 | $294.22 | $283.00 | $293.49 | 4.07M |
04/24/2024 | $294.00 | $295.00 | $290.92 | $293.82 | 2.84M |
About Palo Alto Networks |
Palo Alto Networks is a global cybersecurity provider. Co.'s cybersecurity platforms and services help secure enterprise users, networks, clouds, and endpoints by delivering cybersecurity backed by artificial intelligence and automation. Co. is a provider of zero trust solutions, starting with zero trust network access to secure remote hybrid workforces and extending to securing users, applications, and infrastructure with zero trust principles. Co.'s network security platform includes its hardware and software Machine Learning-Powered Next-Generation Firewalls, as well as a cloud-delivered Secure Access Service Edge. Co. enables cloud-native security through its Prisma Cloud platform. |
PANW Historical Closing Prices | |
Date | Close |
04/18/2024 | $281.14 |
04/19/2024 | $277.71 |
04/22/2024 | $281.68 |
04/23/2024 | $293.49 |
04/24/2024 | $293.82 |
Technology Historical Prices |
PANW is categorized under the Technology sector; below are some other companies in the same sector:
PAR Historical Stock Prices Also explore: PANW shares outstanding history
Free PANW Email Alerts:
|
PANW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.