Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| PAM Historical Stock Prices |
| Preferred Stock Newsletter |
| PAM Options Chain |
| Stock Message Boards |
Pampa Energia SA (PAM) has the following price history information. Looking back at PAM historical stock prices for the last five trading days, on April 15, 2024, PAM opened at $45.80, traded as high as $45.83 and as low as $42.07, and closed at $42.45. Trading volume was a total of 372.60K shares. On April 16, 2024, PAM opened at $42.01, traded as high as $42.40 and as low as $40.88, and closed at $42.07. Trading volume was a total of 307.80K shares. On April 17, 2024, PAM opened at $42.31, traded as high as $42.60 and as low as $41.32, and closed at $42.02. Trading volume was a total of 224.20K shares. On April 18, 2024, PAM opened at $42.48, traded as high as $42.94 and as low as $41.74, and closed at $41.89. Trading volume was a total of 235.70K shares. On April 19, 2024, PAM opened at $41.94, traded as high as $43.50 and as low as $41.70, and closed at $43.08. Trading volume was a total of 231.20K shares.
PAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pampa Energia SA shares, starting with a $10,000 purchase of PAM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/19/2024 | |
| Start price/share: | $6.61 | |
| End price/share: | $43.08 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 551.74% | |
| Average Annual Total Return: | 20.62% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $65,191.84 | |
| Years: | 10.00 | |
 | |||||
| PAM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $45.80 | $45.83 | $42.07 | $42.45 | 372.60K |
| 04/16/2024 | $42.01 | $42.40 | $40.88 | $42.07 | 307.80K |
| 04/17/2024 | $42.31 | $42.60 | $41.32 | $42.02 | 224.20K |
| 04/18/2024 | $42.48 | $42.94 | $41.74 | $41.89 | 235.70K |
| 04/19/2024 | $41.94 | $43.50 | $41.70 | $43.08 | 231.20K |
|
| About Pampa Energia SA |
| Pampa Energia is a power company, which participates in the electric energy and gas value chains. In the distribution segment, Co. has interest in Empresa Distribuidora y Comercializadora Norte S.A., which has a concession area covering the Northern part of the City of Buenos Aires and Northwestern Greater Buenos Aires. In the oil and gas segment, Co. develops an activity in gas and oil exploration and production. In the petrochemicals segment, operations are located in the Republic of Argentina, where Co. operates plants producing styrene, synthetic rubber and polystyrene. Through the holding and others segment, Co. participates in the transmission and gas transportation businesses. |
| PAM Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $42.45 |
| 04/16/2024 | $42.07 |
| 04/17/2024 | $42.02 |
| 04/18/2024 | $41.89 |
| 04/19/2024 | $43.08 |
| Utilities Historical Prices |
| PAM is categorized under the Utilities sector; below are some other companies in the same sector:
PCG Historical Stock Prices
|
Free PAM Email Alerts:
PAM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.