Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| PAL Historical Stock Prices |
| Preferred Stock Newsletter |
| PAL Options Chain |
| PAL Message Board |
PAL (PAL) has the following price history information. Looking back at PAL historical stock prices for the last five trading days, on April 21, 2015, PAL opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares. On April 22, 2015, PAL opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares. On April 23, 2015, PAL opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares. On April 24, 2015, PAL opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares. On April 27, 2015, PAL opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares.
PAL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PAL shares, starting with a $10,000 purchase of PAL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/27/2015 | |
| Start price/share: | $0.29 | |
| End price/share: | $0.05 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -82.76% | |
| Average Annual Total Return: | -82.34% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,724.55 | |
| Years: | 1.01 | |
 | |||||
| PAL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/21/2015 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 04/22/2015 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 04/23/2015 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 04/24/2015 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 04/27/2015 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
|
| About PAL |
| North American Palladium is engaged in the exploration, mining, acquisition and production of palladium, gold, platinum, nickel, copper and other precious metals properties in Canada. |
| PAL Historical Closing Prices | |
| Date | Close |
| 04/21/2015 | $0.05 |
| 04/22/2015 | $0.05 |
| 04/23/2015 | $0.05 |
| 04/24/2015 | $0.05 |
| 04/27/2015 | $0.05 |
| Materials Historical Prices |
| PAL is categorized under the Materials sector; below are some other companies in the same sector:
PAO Historical Stock Prices
|
Free PAL Email Alerts:
PAL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.