PAK (PAK) has the following price history information. Looking back at PAK historical stock prices for the last five trading days, on February 12, 2024, PAK opened at $16.85, traded as high as $17.23 and as low as $16.82, and closed at $16.90. Trading volume was a total of 26.20K shares. On February 13, 2024, PAK opened at $17.00, traded as high as $17.00 and as low as $16.90, and closed at $16.98. Trading volume was a total of 3.20K shares. On February 14, 2024, PAK opened at $17.00, traded as high as $17.00 and as low as $16.79, and closed at $16.84. Trading volume was a total of 8.90K shares. On February 15, 2024, PAK opened at $16.81, traded as high as $16.91 and as low as $16.70, and closed at $16.88. Trading volume was a total of 77.50K shares. On February 16, 2024, PAK opened at $16.76, traded as high as $16.87 and as low as $16.63, and closed at $16.79. Trading volume was a total of 8.80K shares.

PAK Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PAK shares, starting with a $10,000 purchase of PAK, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/24/2015
End date:	02/16/2024
Start price/share:	$62.52
End price/share:	$16.79
Starting shares:	159.95
Ending shares:	260.40
Dividends reinvested/share:	$15.97
Total return:	-56.28%
Average Annual Total Return:	-8.95%
Starting investment:	$10,000.00
Ending investment:	$4,372.92
Years:	8.82
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/24/2015
End date:	02/16/2024
Start price/share:	$62.52
End price/share:	$16.79
Dividends collected/share:	$15.97
Total return:	-47.60%
Average Annual Total Return:	-7.06%
Starting investment:	$10,000.00
Ending investment:	$5,241.87
Years:	8.82

PAK Historical Price Range
Date	Open	High	Low	Close	Volume
02/12/2024	$16.85	$17.23	$16.82	$16.90	26.20K
02/13/2024	$17.00	$17.00	$16.90	$16.98	3.20K
02/14/2024	$17.00	$17.00	$16.79	$16.84	8.90K
02/15/2024	$16.81	$16.91	$16.70	$16.88	77.50K
02/16/2024	$16.76	$16.87	$16.63	$16.79	8.80K

PAK Historical Closing Prices
Date	Close
02/12/2024	$16.90
02/13/2024	$16.98
02/14/2024	$16.84
02/15/2024	$16.88
02/16/2024	$16.79

Materials Historical Prices

PAK is categorized under the Materials sector; below are some other companies in the same sector: PAL Historical Stock Prices PAO Historical Stock Prices PATK Historical Stock Prices PBM Historical Stock Prices PC Historical Stock Prices PCP Historical Stock Prices PCT Historical Stock Prices PCV Historical Stock Prices PDH Historical Stock Prices PEAK Historical Stock Prices Also explore: PAK shares outstanding history Free PAK Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

PAK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.