Home |
Free Dividend Report |
Stock Splits Calendar |
PAH Historical Stock Prices |
Preferred Stock Newsletter |
PAH Options Chain |
Stock Message Boards |
PAH (PAH) has the following price history information. Looking back at PAH historical stock prices for the last five trading days, on January 25, 2019, PAH opened at $11.05, traded as high as $11.13 and as low as $10.99, and closed at $11.06. Trading volume was a total of 4.09M shares. On January 28, 2019, PAH opened at $10.70, traded as high as $11.13 and as low as $10.35, and closed at $11.06. Trading volume was a total of 8.69M shares. On January 29, 2019, PAH opened at $11.00, traded as high as $11.08 and as low as $10.90, and closed at $10.95. Trading volume was a total of 4.12M shares. On January 30, 2019, PAH opened at $11.04, traded as high as $11.23 and as low as $10.96, and closed at $11.10. Trading volume was a total of 5.16M shares. On January 31, 2019, PAH opened at $10.98, traded as high as $11.32 and as low as $10.84, and closed at $11.24. Trading volume was a total of 2.52M shares.
PAH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PAH shares, starting with a $10,000 purchase of PAH, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/25/2014 | |
End date: | 01/31/2019 | |
Start price/share: | $19.75 | |
End price/share: | $11.24 | |
Dividends collected/share: | $0.00 | |
Total return: | -43.09% | |
Average Annual Total Return: | -11.14% | |
Starting investment: | $10,000.00 | |
Ending investment: | $5,691.09 | |
Years: | 4.77 |
PAH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/25/2019 | $11.05 | $11.13 | $10.99 | $11.06 | 4.09M |
01/28/2019 | $10.70 | $11.13 | $10.35 | $11.06 | 8.69M |
01/29/2019 | $11.00 | $11.08 | $10.90 | $10.95 | 4.12M |
01/30/2019 | $11.04 | $11.23 | $10.96 | $11.10 | 5.16M |
01/31/2019 | $10.98 | $11.32 | $10.84 | $11.24 | 2.52M |
About PAH |
Element Solutions is a producer of specialty chemical products. Co.'s business involves the blending of a number of key ingredients to produce proprietary formulations. Co. manages its business in two reportable segments: Performance Solutions, which formulates and markets chemistry solutions that are used in automotive production, electronics, commercial packaging and printing, and offshore oil and gas production and drilling; and Agricultural Solutions, which focuses on the development, formulation, registration, marketing and distribution of differentiated Crop Protection solutions, including BioSolutions and Seed Treatment, for a variety of crops and applications. |
PAH Historical Closing Prices | |
Date | Close |
01/25/2019 | $11.06 |
01/28/2019 | $11.06 |
01/29/2019 | $10.95 |
01/30/2019 | $11.10 |
01/31/2019 | $11.24 |
Materials Historical Prices |
PAH is categorized under the Materials sector; below are some other companies in the same sector:
PAK Historical Stock Prices Also explore: PAH shares outstanding history
Free PAH Email Alerts:
|
PAH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.