PACD (PACD) has the following price history information. Looking back at PACD historical stock prices for the last five trading days, on October 27, 2020, PACD opened at $0.24, traded as high as $0.24 and as low as $0.23, and closed at $0.23. Trading volume was a total of 2.62M shares. On October 28, 2020, PACD opened at $0.23, traded as high as $0.24 and as low as $0.22, and closed at $0.23. Trading volume was a total of 3.77M shares. On October 29, 2020, PACD opened at $0.23, traded as high as $0.24 and as low as $0.22, and closed at $0.24. Trading volume was a total of 2.19M shares. On October 30, 2020, PACD opened at $0.23, traded as high as $0.24 and as low as $0.22, and closed at $0.23. Trading volume was a total of 1.61M shares. On November 02, 2020, PACD opened at $0.23, traded as high as $0.23 and as low as $0.23, and closed at $0.23. Trading volume was a total of 2.00K shares.

PACD Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PACD shares, starting with a $10,000 purchase of PACD, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	11/02/2020
Start price/share:	$1,001,000.00
End price/share:	$0.23
Dividends collected/share:	$0.00
Total return:	-100.00%
Average Annual Total Return:	-90.35%
Starting investment:	$10,000.00
Ending investment:	$0.00
Years:	6.54

PACD Historical Price Range
Date	Open	High	Low	Close	Volume
10/27/2020	$0.24	$0.24	$0.23	$0.23	2.62M
10/28/2020	$0.23	$0.24	$0.22	$0.23	3.77M
10/29/2020	$0.23	$0.24	$0.22	$0.24	2.19M
10/30/2020	$0.23	$0.24	$0.22	$0.23	1.61M
11/02/2020	$0.23	$0.23	$0.23	$0.23	2.00K

About PACD

Pacific Drilling is a holding company. Through its subsidiaries, Co. is an international offshore drilling contractor engaged in providing deepwater drilling services. Co.'s primary business is to contract its drillship fleet to drill wells for its clients.

PACD Historical Closing Prices
Date	Close
10/27/2020	$0.23
10/28/2020	$0.23
10/29/2020	$0.24
10/30/2020	$0.23
11/02/2020	$0.23

Energy Historical Prices

PACD is categorized under the Energy sector; below are some other companies in the same sector: PAGP Historical Stock Prices PARR Historical Stock Prices PBF Historical Stock Prices PBFX Historical Stock Prices PBG Historical Stock Prices PBR Historical Stock Prices PDCE Historical Stock Prices PDO Historical Stock Prices PDQ Historical Stock Prices PDS Historical Stock Prices Free PACD Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

PACD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.