Home |
Free Dividend Report |
OZRK Dividend History |
OZRK Historical Stock Prices |
Preferred Stock Newsletter |
OZRK Options Chain |
OZRK Message Board |
OZRK (OZRK) has the following price history information. Looking back at OZRK historical stock prices for the last five trading days, on July 09, 2018, OZRK opened at $45.91, traded as high as $46.94 and as low as $45.73, and closed at $46.81. Trading volume was a total of 680.00K shares. On July 10, 2018, OZRK opened at $46.86, traded as high as $47.18 and as low as $45.97, and closed at $46.22. Trading volume was a total of 1.12M shares. On July 11, 2018, OZRK opened at $46.32, traded as high as $46.88 and as low as $45.85, and closed at $46.22. Trading volume was a total of 1.72M shares. On July 12, 2018, OZRK opened at $44.16, traded as high as $44.75 and as low as $41.52, and closed at $42.12. Trading volume was a total of 6.50M shares. On July 13, 2018, OZRK opened at $41.89, traded as high as $42.58 and as low as $41.07, and closed at $41.24. Trading volume was a total of 2.80M shares.
OZRK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OZRK shares, starting with a $10,000 purchase of OZRK, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 07/13/2018 | ||
Start price/share: | $30.25 | ||
End price/share: | $41.24 | ||
Starting shares: | 330.58 | ||
Ending shares: | 352.29 | ||
Dividends reinvested/share: | $2.72 | ||
Total return: | 45.28% | ||
Average Annual Total Return: | 9.28% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,530.92 | ||
Years: | 4.21 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 07/13/2018 | ||
Start price/share: | $30.25 | ||
End price/share: | $41.24 | ||
Dividends collected/share: | $2.72 | ||
Total return: | 45.32% | ||
Average Annual Total Return: | 9.28% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,530.92 | ||
Years: | 4.21 |
OZRK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/09/2018 | $45.91 | $46.94 | $45.73 | $46.81 | 680.00K |
07/10/2018 | $46.86 | $47.18 | $45.97 | $46.22 | 1.12M |
07/11/2018 | $46.32 | $46.88 | $45.85 | $46.22 | 1.72M |
07/12/2018 | $44.16 | $44.75 | $41.52 | $42.12 | 6.50M |
07/13/2018 | $41.89 | $42.58 | $41.07 | $41.24 | 2.80M |
About OZRK |
Bank of the Ozarks provided a range of retail and commercial banking services through 253 offices in Arkansas, Georgia, Florida, North Carolina, Texas, Alabama, South Carolina, California, New York and Mississippi, as of Dec 31 2017. Co. provides a variety of commercial and consumer lending products to its customers, including real estate loans, consumer and small business loans, indirect consumer marine/RV loans, business aviation financing, commercial and industrial loans, government guaranteed loans and agricultural loans, among others. As of Dec 31 2017, Co. had total assets of $21,275,647,000 and total deposits of $17,192,345,000. |
OZRK Historical Closing Prices | |
Date | Close |
07/09/2018 | $46.81 |
07/10/2018 | $46.22 |
07/11/2018 | $46.22 |
07/12/2018 | $42.12 |
07/13/2018 | $41.24 |
Financials Historical Prices |
OZRK is categorized under the Financials sector; below are some other companies in the same sector:
PACW Historical Stock Prices Also explore: OZRK shares outstanding history
Free OZRK Email Alerts:
|
OZRK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.