Historical Stock Price
OZM historical stock prices picture
OZM (OZM) has the following price history information. Looking back at OZM historical stock prices for the last five trading days, on September 05, 2019, OZM opened at $21.10, traded as high as $21.41 and as low as $20.59, and closed at $20.89. Trading volume was a total of 190.30K shares. On September 06, 2019, OZM opened at $20.86, traded as high as $20.99 and as low as $20.24, and closed at $20.29. Trading volume was a total of 113.40K shares. On September 09, 2019, OZM opened at $20.41, traded as high as $20.87 and as low as $20.14, and closed at $20.36. Trading volume was a total of 110.20K shares. On September 10, 2019, OZM opened at $20.42, traded as high as $20.63 and as low as $20.16, and closed at $20.24. Trading volume was a total of 103.10K shares. On September 11, 2019, OZM opened at $20.40, traded as high as $20.69 and as low as $20.22, and closed at $20.47. Trading volume was a total of 80.10K shares.

OZM Historical Stock Prices By Date:

OZM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OZM shares, starting with a $10,000 purchase of OZM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 09/11/2019
Start price/share: $138.80
End price/share: $20.47
Starting shares: 72.05
Ending shares: 93.55
Dividends reinvested/share: $17.62
Total return: -80.85%
Average Annual Total Return: -26.16%
Starting investment: $10,000.00
Ending investment: $1,915.49
Years: 5.45
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 09/11/2019
Start price/share: $138.80
End price/share: $20.47
Dividends collected/share: $17.62
Total return: -72.56%
Average Annual Total Return: -21.12%
Starting investment: $10,000.00
Ending investment: $2,744.99
Years: 5.45
Date Open High Low Close Volume
09/05/2019 $21.10 $21.41 $20.59 $20.89 190.30K
09/06/2019 $20.86 $20.99 $20.24 $20.29 113.40K
09/09/2019 $20.41 $20.87 $20.14 $20.36 110.20K
09/10/2019 $20.42 $20.63 $20.16 $20.24 103.10K
09/11/2019 $20.40 $20.69 $20.22 $20.47 80.10K
Sculptor Capital Management is a holding company, engaged in providing asset management services through its funds. Co. also provides customized solutions within and across its product platforms. Co.'s primary assets are ownership interests in the Oz Operating Group entities. Co. conducts its business through the Oz Operating Group, which consist of OZ Management LP, OZ Advisors LP and OZ Advisors II LP. Co.'s segments are Oz Funds and Real Estate. The Oz Funds segment provides asset management services to its multi-strategy funds, dedicated credit funds and other alternative investment vehicles. The Real Estate segment provides asset management services to its real estate funds.
Date Close
09/05/2019$20.89
09/06/2019$20.29
09/09/2019$20.36
09/10/2019$20.24
09/11/2019$20.47
OZM is categorized under the Financials sector; below are some other companies in the same sector:

OZRK Historical Stock Prices
PACW Historical Stock Prices
PAF Historical Stock Prices
PAGG Historical Stock Prices
PAI Historical Stock Prices
PB Historical Stock Prices
PBA Historical Stock Prices
PBBI Historical Stock Prices
PBCP Historical Stock Prices
PBCT Historical Stock Prices

Also explore: OZM shares outstanding history

Email EnvelopeFree OZM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


OZM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.