Home |
Free Dividend Report |
OXY Dividend History |
OXY Historical Stock Prices |
Preferred Stock Newsletter |
OXY Options Chain |
OXY Message Board |
Occidental Petroleum (OXY) has the following price history information. Looking back at OXY historical stock prices for the last five trading days, on April 18, 2024, OXY opened at $66.08, traded as high as $66.38 and as low as $65.64, and closed at $66.04. Trading volume was a total of 7.02M shares. On April 19, 2024, OXY opened at $66.17, traded as high as $67.62 and as low as $66.12, and closed at $66.63. Trading volume was a total of 9.79M shares. On April 22, 2024, OXY opened at $66.11, traded as high as $67.58 and as low as $65.88, and closed at $67.00. Trading volume was a total of 6.27M shares. On April 23, 2024, OXY opened at $66.63, traded as high as $67.50 and as low as $66.41, and closed at $67.39. Trading volume was a total of 5.39M shares. On April 24, 2024, OXY opened at $67.10, traded as high as $67.52 and as low as $66.75, and closed at $67.33. Trading volume was a total of 5.28M shares.
OXY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Occidental Petroleum shares, starting with a $10,000 purchase of OXY, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $92.62 | ||
End price/share: | $67.33 | ||
Starting shares: | 107.97 | ||
Ending shares: | 153.79 | ||
Dividends reinvested/share: | $19.70 | ||
Total return: | 3.55% | ||
Average Annual Total Return: | 0.35% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,355.47 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $92.62 | ||
End price/share: | $67.33 | ||
Dividends collected/share: | $19.70 | ||
Total return: | -6.03% | ||
Average Annual Total Return: | -0.62% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,397.18 | ||
Years: | 10.00 |
OXY Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $66.08 | $66.38 | $65.64 | $66.04 | 7.02M |
04/19/2024 | $66.17 | $67.62 | $66.12 | $66.63 | 9.79M |
04/22/2024 | $66.11 | $67.58 | $65.88 | $67.00 | 6.27M |
04/23/2024 | $66.63 | $67.50 | $66.41 | $67.39 | 5.39M |
04/24/2024 | $67.10 | $67.52 | $66.75 | $67.33 | 5.28M |
About Occidental Petroleum |
Occidental Petroleum has three reporting segments: oil and gas, chemical and midstream and marketing. The oil and gas segment explores for, develops and produces oil (which includes condensate), natural gas liquids (NGL) and natural gas. The chemical segment primarily manufactures and markets basic chemicals and vinyls. The midstream and marketing segment purchases, markets, gathers, processes, transports and stores oil (which includes condensate), NGL, natural gas, carbon dioxide and power. The midstream and marketing segment also includes Co.'s low carbon ventures businesses, which primarily focus on developing carbon removal and carbon capture, utilization and storage projects. |
OXY Historical Closing Prices | |
Date | Close |
04/18/2024 | $66.04 |
04/19/2024 | $66.63 |
04/22/2024 | $67.00 |
04/23/2024 | $67.39 |
04/24/2024 | $67.33 |
Energy Historical Prices |
OXY is categorized under the Energy sector; below are some other companies in the same sector:
PAA Historical Stock Prices Also explore: OXY shares outstanding history
Free OXY Email Alerts:
|
OXY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.