Historical Stock Price
| Home |
| Free Dividend Report |
| OXM Dividend History |
| OXM Historical Stock Prices |
| Preferred Stock Newsletter |
| OXM Options Chain |
| OXM Message Board |
Oxford Industries (OXM) has the following price history information. Looking back at OXM historical stock prices for the last five trading days, on April 17, 2024, OXM opened at $104.06, traded as high as $105.01 and as low as $102.16, and closed at $102.42. Trading volume was a total of 229.70K shares. On April 18, 2024, OXM opened at $102.35, traded as high as $104.64 and as low as $101.96, and closed at $103.12. Trading volume was a total of 189.30K shares. On April 19, 2024, OXM opened at $102.55, traded as high as $105.39 and as low as $102.55, and closed at $104.72. Trading volume was a total of 223.10K shares. On April 22, 2024, OXM opened at $105.06, traded as high as $106.20 and as low as $103.81, and closed at $103.85. Trading volume was a total of 220.20K shares. On April 23, 2024, OXM opened at $103.76, traded as high as $108.43 and as low as $103.76, and closed at $107.77. Trading volume was a total of 234.70K shares.
OXM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Oxford Industries shares, starting with a $10,000 purchase of OXM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $66.19 | ||
| End price/share: | $107.77 | ||
| Starting shares: | 151.08 | ||
| Ending shares: | 183.02 | ||
| Dividends reinvested/share: | $14.73 | ||
| Total return: | 97.24% | ||
| Average Annual Total Return: | 7.03% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,730.41 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $66.19 | ||
| End price/share: | $107.77 | ||
| Dividends collected/share: | $14.73 | ||
| Total return: | 85.07% | ||
| Average Annual Total Return: | 6.35% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,511.78 | ||
| Years: | 10.00 | ||
 | |||||
| OXM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $104.06 | $105.01 | $102.16 | $102.42 | 229.70K |
| 04/18/2024 | $102.35 | $104.64 | $101.96 | $103.12 | 189.30K |
| 04/19/2024 | $102.55 | $105.39 | $102.55 | $104.72 | 223.10K |
| 04/22/2024 | $105.06 | $106.20 | $103.81 | $103.85 | 220.20K |
| 04/23/2024 | $103.76 | $108.43 | $103.76 | $107.77 | 234.70K |
|
| About Oxford Industries |
| Oxford Industries is an apparel company. Co.'s lifestyle brands include Tommy Bahama, which designs, sources, markets and distributes men's and women's sportswear and related products; Lilly Pulitzer, which designs, sources, markets and distributes collections of women's and girl's related products; Johnny Was California, which designs, sources, markets and distributes a collections of bohemian apparel, accessories and home goods; and other brands, which include Southern Tide, TBBC and Duck Head brands that design, source, market and distribute apparel and related products bearing its respective trademarks. |
| OXM Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $102.42 |
| 04/18/2024 | $103.12 |
| 04/19/2024 | $104.72 |
| 04/22/2024 | $103.85 |
| 04/23/2024 | $107.77 |
| Consumer Historical Prices |
| OXM is categorized under the Consumer sector; below are some other companies in the same sector:
PAMT Historical Stock Prices Also explore: OXM shares outstanding history
|
Free OXM Email Alerts:
OXM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.