Home |
Free Dividend Report |
Stock Splits Calendar |
OXGN Historical Stock Prices |
Preferred Stock Newsletter |
OXGN Options Chain |
Stock Message Boards |
OXGN (OXGN) has the following price history information. Looking back at OXGN historical stock prices for the last five trading days, on June 13, 2016, OXGN opened at $0.78, traded as high as $0.78 and as low as $0.72, and closed at $0.74. Trading volume was a total of 286.90K shares. On June 14, 2016, OXGN opened at $0.76, traded as high as $0.76 and as low as $0.70, and closed at $0.70. Trading volume was a total of 238.70K shares. On June 15, 2016, OXGN opened at $0.69, traded as high as $0.75 and as low as $0.69, and closed at $0.74. Trading volume was a total of 131.20K shares. On June 16, 2016, OXGN opened at $0.73, traded as high as $0.74 and as low as $0.70, and closed at $0.73. Trading volume was a total of 163.20K shares. On June 17, 2016, OXGN opened at $0.74, traded as high as $0.74 and as low as $0.70, and closed at $0.70. Trading volume was a total of 169.60K shares.
OXGN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OXGN shares, starting with a $10,000 purchase of OXGN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/25/2014 | |
End date: | 06/17/2016 | |
Start price/share: | $3.05 | |
End price/share: | $0.70 | |
Dividends collected/share: | $0.00 | |
Total return: | -77.05% | |
Average Annual Total Return: | -49.60% | |
Starting investment: | $10,000.00 | |
Ending investment: | $2,295.29 | |
Years: | 2.15 |
OXGN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/13/2016 | $0.78 | $0.78 | $0.72 | $0.74 | 286.90K |
06/14/2016 | $0.76 | $0.76 | $0.70 | $0.70 | 238.70K |
06/15/2016 | $0.69 | $0.75 | $0.69 | $0.74 | 131.20K |
06/16/2016 | $0.73 | $0.74 | $0.70 | $0.73 | 163.20K |
06/17/2016 | $0.74 | $0.74 | $0.70 | $0.70 | 169.60K |
About OXGN |
OXiGENE is a clinical-stage, biopharmaceutical company primarily focused on the development of vascular disrupting agents for the treatment of cancer. Co. has two clinical stage product candidates that are being developed in three oncology indications. Co.'s primary compound, fosbretabulin tromethamine, is being tested in two indications, recurrent ovarian cancer and gastrointestinal neuroendocrine tumors, and its second compound, OXi4503, is being tested in patients with relapsed or refractory acute myelogenous leukemia or myelodysplastic syndromes. |
OXGN Historical Closing Prices | |
Date | Close |
06/13/2016 | $0.74 |
06/14/2016 | $0.70 |
06/15/2016 | $0.74 |
06/16/2016 | $0.73 |
06/17/2016 | $0.70 |
Healthcare Historical Prices |
OXGN is categorized under the Healthcare sector; below are some other companies in the same sector:
PACB Historical Stock Prices
Free OXGN Email Alerts:
|
OXGN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.