Home |
Free Dividend Report |
OVT Dividend History |
OVT Historical Stock Prices |
Preferred Stock Newsletter |
OVT Options Chain |
Stock Message Boards |
Overlay Shares Short Term Bond Etf (OVT) has the following price history information. Looking back at OVT historical stock prices for the last five trading days, on April 18, 2024, OVT opened at $21.51, traded as high as $21.52 and as low as $21.46, and closed at $21.46. Trading volume was a total of 3.50K shares. On April 19, 2024, OVT opened at $21.48, traded as high as $21.48 and as low as $21.36, and closed at $21.39. Trading volume was a total of 136.30K shares. On April 22, 2024, OVT opened at $21.45, traded as high as $21.45 and as low as $21.45, and closed at $21.45. Trading volume was a total of 200 shares. On April 23, 2024, OVT opened at $21.22, traded as high as $21.59 and as low as $21.22, and closed at $21.52. Trading volume was a total of 48.90K shares. On April 24, 2024, OVT opened at $21.51, traded as high as $21.57 and as low as $21.45, and closed at $21.57. Trading volume was a total of 9.30K shares.
OVT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Overlay Shares Short Term Bond Etf shares, starting with a $10,000 purchase of OVT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 01/19/2021 | ||
End date: | 04/24/2024 | ||
Start price/share: | $25.00 | ||
End price/share: | $21.57 | ||
Starting shares: | 399.92 | ||
Ending shares: | 461.18 | ||
Dividends reinvested/share: | $3.22 | ||
Total return: | -0.54% | ||
Average Annual Total Return: | -0.17% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,944.68 | ||
Years: | 3.26 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 01/19/2021 | ||
End date: | 04/24/2024 | ||
Start price/share: | $25.00 | ||
End price/share: | $21.57 | ||
Dividends collected/share: | $3.22 | ||
Total return: | -0.88% | ||
Average Annual Total Return: | -0.27% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,912.24 | ||
Years: | 3.26 |
OVT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $21.51 | $21.52 | $21.46 | $21.46 | 3.50K |
04/19/2024 | $21.48 | $21.48 | $21.36 | $21.39 | 136.30K |
04/22/2024 | $21.45 | $21.45 | $21.45 | $21.45 | 200 |
04/23/2024 | $21.22 | $21.59 | $21.22 | $21.52 | 48.90K |
04/24/2024 | $21.51 | $21.57 | $21.45 | $21.57 | 9.30K |
OVT Historical Closing Prices | |
Date | Close |
04/18/2024 | $21.46 |
04/19/2024 | $21.39 |
04/22/2024 | $21.45 |
04/23/2024 | $21.52 |
04/24/2024 | $21.57 |
Technology Historical Prices |
OVT is categorized under the Technology sector; below are some other companies in the same sector:
OVTI Historical Stock Prices
Free OVT Email Alerts:
|
OVT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.