Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| OVSC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
OVSC (OVSC) has the following price history information. Looking back at OVSC historical stock prices for the last five trading days, on August 26, 2013, OVSC opened at $12.32, traded as high as $12.32 and as low as $11.78, and closed at $11.78. Trading volume was a total of 1.80K shares. On August 27, 2013, OVSC opened at $11.75, traded as high as $11.98 and as low as $11.38, and closed at $11.40. Trading volume was a total of 10.90K shares. On August 28, 2013, OVSC opened at $11.44, traded as high as $11.94 and as low as $11.44, and closed at $11.70. Trading volume was a total of 4.90K shares. On August 29, 2013, OVSC opened at $11.79, traded as high as $11.97 and as low as $11.79, and closed at $11.97. Trading volume was a total of 5.20K shares. On August 30, 2013, OVSC opened at $11.93, traded as high as $11.93 and as low as $11.24, and closed at $11.52. Trading volume was a total of 7.70K shares.
OVSC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OVSC shares, starting with a $10,000 purchase of OVSC, and working forward through the historical stock price information to today. OVSC -- use the split history when considering split-adjusted past price performance.
 | |||||
| OVSC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/26/2013 | $12.32 | $12.32 | $11.78 | $11.78 | 1.80K |
| 08/27/2013 | $11.75 | $11.98 | $11.38 | $11.40 | 10.90K |
| 08/28/2013 | $11.44 | $11.94 | $11.44 | $11.70 | 4.90K |
| 08/29/2013 | $11.79 | $11.97 | $11.79 | $11.97 | 5.20K |
| 08/30/2013 | $11.93 | $11.93 | $11.24 | $11.52 | 7.70K |
|
| About OVSC |
| OvaScience is a development stage company. Co. is developing products to enhance the treatment of female infertility. Co.'s principal product candidates under development are AUGMENT and OvaTure. AUGMENT stands for autologous germline mitochondria energy transfer, which is for the treatment of infertility due to poor egg quality. AUGMENT involves isolating mitochondria from a woman's own egg precursor cells and then injecting the mitochondria back into the woman's own egg with the sperm as part of intracytoplasmic sperm injection. Co.'s OvaTure program involves the creation of mature fertilizable eggs from a woman's own egg precursor cells that can be used in in vitro fertilization. |
| OVSC Historical Closing Prices | |
| Date | Close |
| 08/26/2013 | $11.78 |
| 08/27/2013 | $11.40 |
| 08/28/2013 | $11.70 |
| 08/29/2013 | $11.97 |
| 08/30/2013 | $11.52 |
| Healthcare Historical Prices |
| OVSC is categorized under the Healthcare sector; below are some other companies in the same sector:
OXBT Historical Stock Prices
|
Free OVSC Email Alerts:
OVSC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.