Historical Stock Price
| Home |
| Free Dividend Report |
| OVLY Dividend History |
| OVLY Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Oak Valley Bancorp (OVLY) has the following price history information. Looking back at OVLY historical stock prices for the last five trading days, on April 12, 2024, OVLY opened at $23.14, traded as high as $23.26 and as low as $23.14, and closed at $23.18. Trading volume was a total of 7.80K shares. On April 15, 2024, OVLY opened at $23.16, traded as high as $23.16 and as low as $23.12, and closed at $23.12. Trading volume was a total of 5.20K shares. On April 16, 2024, OVLY opened at $23.15, traded as high as $23.25 and as low as $23.12, and closed at $23.25. Trading volume was a total of 6.80K shares. On April 17, 2024, OVLY opened at $23.13, traded as high as $23.37 and as low as $23.13, and closed at $23.37. Trading volume was a total of 5.50K shares. On April 18, 2024, OVLY opened at $23.43, traded as high as $23.63 and as low as $23.28, and closed at $23.28. Trading volume was a total of 11.20K shares.
OVLY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Oak Valley Bancorp shares, starting with a $10,000 purchase of OVLY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $9.79 | ||
| End price/share: | $23.28 | ||
| Starting shares: | 1,021.45 | ||
| Ending shares: | 1,217.76 | ||
| Dividends reinvested/share: | $2.85 | ||
| Total return: | 183.50% | ||
| Average Annual Total Return: | 10.99% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $28,360.54 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $9.79 | ||
| End price/share: | $23.28 | ||
| Dividends collected/share: | $2.85 | ||
| Total return: | 166.85% | ||
| Average Annual Total Return: | 10.32% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $26,694.74 | ||
| Years: | 10.00 | ||
 | |||||
| OVLY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $23.14 | $23.26 | $23.14 | $23.18 | 7.80K |
| 04/15/2024 | $23.16 | $23.16 | $23.12 | $23.12 | 5.20K |
| 04/16/2024 | $23.15 | $23.25 | $23.12 | $23.25 | 6.80K |
| 04/17/2024 | $23.13 | $23.37 | $23.13 | $23.37 | 5.50K |
| 04/18/2024 | $23.43 | $23.63 | $23.28 | $23.28 | 11.20K |
|
| About Oak Valley Bancorp |
| Oak Valley is a bank holding company. Through its subsidiary, Oak Valley Community Bank (the Bank), Co. provides basic banking services to individuals and business enterprises in Oakdale, CA and the surrounding areas. The Bank provides a complement of business checking and savings accounts for its business customers. The Bank also provides commercial and real estate loans, as well as lines of credit. The Bank provides other services for both individuals and businesses including online banking, remote deposit capture, mobile banking, merchant services, night depository, extended hours, wire transfer of funds, note collection, and automated teller machines in a national networ. |
| OVLY Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $23.18 |
| 04/15/2024 | $23.12 |
| 04/16/2024 | $23.25 |
| 04/17/2024 | $23.37 |
| 04/18/2024 | $23.28 |
| Financials Historical Prices |
| OVLY is categorized under the Financials sector; below are some other companies in the same sector:
OXLC Historical Stock Prices Also explore: OVLY shares outstanding history
|
Free OVLY Email Alerts:
OVLY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.