Historical Stock Price
OVBC historical stock prices picture
Ohio Valley Banc (OVBC) has the following price history information. Looking back at OVBC historical stock prices for the last five trading days, on March 21, 2024, OVBC opened at $24.00, traded as high as $24.24 and as low as $24.00, and closed at $24.00. Trading volume was a total of 15.10K shares. On March 22, 2024, OVBC opened at $23.99, traded as high as $23.99 and as low as $23.99, and closed at $23.99. Trading volume was a total of 500 shares. On March 25, 2024, OVBC opened at $24.10, traded as high as $24.10 and as low as $23.72, and closed at $23.72. Trading volume was a total of 900 shares. On March 26, 2024, OVBC opened at $24.00, traded as high as $24.00 and as low as $23.40, and closed at $23.40. Trading volume was a total of 1.50K shares. On March 27, 2024, OVBC opened at $23.40, traded as high as $24.02 and as low as $23.40, and closed at $24.02. Trading volume was a total of 3.10K shares.

OVBC Historical Stock Prices By Date:

OVBC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ohio Valley Banc shares, starting with a $10,000 purchase of OVBC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $22.01
End price/share: $24.02
Starting shares: 454.34
Ending shares: 628.40
Dividends reinvested/share: $8.79
Total return: 50.94%
Average Annual Total Return: 4.20%
Starting investment: $10,000.00
Ending investment: $15,087.88
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $22.01
End price/share: $24.02
Dividends collected/share: $8.79
Total return: 49.07%
Average Annual Total Return: 4.07%
Starting investment: $10,000.00
Ending investment: $14,900.75
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $24.00 $24.24 $24.00 $24.00 15.10K
03/22/2024 $23.99 $23.99 $23.99 $23.99 500
03/25/2024 $24.10 $24.10 $23.72 $23.72 900
03/26/2024 $24.00 $24.00 $23.40 $23.40 1.50K
03/27/2024 $23.40 $24.02 $23.40 $24.02 3.10K
Ohio Valley Banc is a financial holding company. Through its subsidiaries, Co.'s primary business is engaging in community banking. Co. engages in certain non-banking activities, such as securities underwriting and dealing activities, insurance agency and underwriting activities and merchant banking/equity investment activities. The banking services provided by Co.'s subsidiary, The Ohio Valley Bank Company (the Bank), include the acceptance of deposits in checking, savings, time and money market accounts; and the making of construction and real estate loans. The Bank also provides individual retirement accounts, safe deposit boxes, wire transfers and other banking products and services.
Date Close
03/21/2024$24.00
03/22/2024$23.99
03/25/2024$23.72
03/26/2024$23.40
03/27/2024$24.02
OVBC is categorized under the Financials sector; below are some other companies in the same sector:

OVLY Historical Stock Prices
OXLC Historical Stock Prices
OXLCN Historical Stock Prices
OXLCO Historical Stock Prices
OZM Historical Stock Prices
OZRK Historical Stock Prices
PACW Historical Stock Prices
PAF Historical Stock Prices
PAGG Historical Stock Prices
PAI Historical Stock Prices

Also explore: OVBC shares outstanding history

Email EnvelopeFree OVBC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


OVBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.