Home |
Free Dividend Report |
Stock Splits Calendar |
OVAS Historical Stock Prices |
Preferred Stock Newsletter |
OVAS Options Chain |
Stock Message Boards |
OVAS (OVAS) has the following price history information. Looking back at OVAS historical stock prices for the last five trading days, on November 30, 2018, OVAS opened at $0.72, traded as high as $0.74 and as low as $0.70, and closed at $0.73. Trading volume was a total of 97.80K shares. On December 03, 2018, OVAS opened at $0.74, traded as high as $0.74 and as low as $0.71, and closed at $0.73. Trading volume was a total of 271.60K shares. On December 04, 2018, OVAS opened at $0.73, traded as high as $0.78 and as low as $0.73, and closed at $0.75. Trading volume was a total of 414.10K shares. On December 06, 2018, OVAS opened at $0.75, traded as high as $0.84 and as low as $0.73, and closed at $0.74. Trading volume was a total of 629.90K shares. On December 07, 2018, OVAS opened at $0.73, traded as high as $0.77 and as low as $0.69, and closed at $0.69. Trading volume was a total of 103.80K shares.
OVAS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OVAS shares, starting with a $10,000 purchase of OVAS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/31/2014 | |
End date: | 12/07/2018 | |
Start price/share: | $8.94 | |
End price/share: | $0.69 | |
Dividends collected/share: | $0.00 | |
Total return: | -92.25% | |
Average Annual Total Return: | -42.03% | |
Starting investment: | $10,000.00 | |
Ending investment: | $775.04 | |
Years: | 4.69 |
OVAS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/30/2018 | $0.72 | $0.74 | $0.70 | $0.73 | 97.80K |
12/03/2018 | $0.74 | $0.74 | $0.71 | $0.73 | 271.60K |
12/04/2018 | $0.73 | $0.78 | $0.73 | $0.75 | 414.10K |
12/06/2018 | $0.75 | $0.84 | $0.73 | $0.74 | 629.90K |
12/07/2018 | $0.73 | $0.77 | $0.69 | $0.69 | 103.80K |
About OVAS |
Millendo Therapeutics is a fertility company, engaged in developing proprietary treatments for female infertility based on scientific discoveries about the existence of egg precursor, or EggPCsm, cells. EggPC cells are undifferentiated germ cells from fetal development that may have the capacity to mature into eggs. Co.'s portfolio of treatment options uses its patented technology, including proprietary methods to isolate EggPC cells from a woman's own ovarian tissue. Co.'s other treatment include: OvaPrime, which is a fertility treatment that could help restore a woman's egg production; and OvaTuresm, which is a potential fertility treatment that eliminates the need for hormone stimulation. |
OVAS Historical Closing Prices | |
Date | Close |
11/30/2018 | $0.73 |
12/03/2018 | $0.73 |
12/04/2018 | $0.75 |
12/06/2018 | $0.74 |
12/07/2018 | $0.69 |
Healthcare Historical Prices |
OVAS is categorized under the Healthcare sector; below are some other companies in the same sector:
OVID Historical Stock Prices Also explore: OVAS shares outstanding history
Free OVAS Email Alerts:
|
OVAS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.