Historical Stock Price
OVAS historical stock prices picture
OVAS (OVAS) has the following price history information. Looking back at OVAS historical stock prices for the last five trading days, on November 30, 2018, OVAS opened at $0.72, traded as high as $0.74 and as low as $0.70, and closed at $0.73. Trading volume was a total of 97.80K shares. On December 03, 2018, OVAS opened at $0.74, traded as high as $0.74 and as low as $0.71, and closed at $0.73. Trading volume was a total of 271.60K shares. On December 04, 2018, OVAS opened at $0.73, traded as high as $0.78 and as low as $0.73, and closed at $0.75. Trading volume was a total of 414.10K shares. On December 06, 2018, OVAS opened at $0.75, traded as high as $0.84 and as low as $0.73, and closed at $0.74. Trading volume was a total of 629.90K shares. On December 07, 2018, OVAS opened at $0.73, traded as high as $0.77 and as low as $0.69, and closed at $0.69. Trading volume was a total of 103.80K shares.

OVAS Historical Stock Prices By Date:

OVAS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OVAS shares, starting with a $10,000 purchase of OVAS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 12/07/2018
Start price/share: $8.94
End price/share: $0.69
Dividends collected/share: $0.00
Total return: -92.25%
Average Annual Total Return: -42.03%
Starting investment: $10,000.00
Ending investment: $775.04
Years: 4.69
Date Open High Low Close Volume
11/30/2018 $0.72 $0.74 $0.70 $0.73 97.80K
12/03/2018 $0.74 $0.74 $0.71 $0.73 271.60K
12/04/2018 $0.73 $0.78 $0.73 $0.75 414.10K
12/06/2018 $0.75 $0.84 $0.73 $0.74 629.90K
12/07/2018 $0.73 $0.77 $0.69 $0.69 103.80K
Millendo Therapeutics is a fertility company, engaged in developing proprietary treatments for female infertility based on scientific discoveries about the existence of egg precursor, or EggPCsm, cells. EggPC cells are undifferentiated germ cells from fetal development that may have the capacity to mature into eggs. Co.'s portfolio of treatment options uses its patented technology, including proprietary methods to isolate EggPC cells from a woman's own ovarian tissue. Co.'s other treatment include: OvaPrime, which is a fertility treatment that could help restore a woman's egg production; and OvaTuresm, which is a potential fertility treatment that eliminates the need for hormone stimulation.
Date Close
11/30/2018$0.73
12/03/2018$0.73
12/04/2018$0.75
12/06/2018$0.74
12/07/2018$0.69
OVAS is categorized under the Healthcare sector; below are some other companies in the same sector:

OVID Historical Stock Prices
OVSC Historical Stock Prices
OXBT Historical Stock Prices
OXGN Historical Stock Prices
PACB Historical Stock Prices
PAHC Historical Stock Prices
PATH Historical Stock Prices
PAVM Historical Stock Prices
PAVMW Historical Stock Prices
PBH Historical Stock Prices

Also explore: OVAS shares outstanding history

Email EnvelopeFree OVAS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


OVAS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.