Historical Stock Price
OUT historical stock prices picture
OUTFRONT Media (OUT) has the following price history information. Looking back at OUT historical stock prices for the last five trading days, on March 22, 2024, OUT opened at $16.29, traded as high as $16.39 and as low as $15.94, and closed at $15.94. Trading volume was a total of 761.60K shares. On March 25, 2024, OUT opened at $16.18, traded as high as $16.53 and as low as $16.15, and closed at $16.35. Trading volume was a total of 1.11M shares. On March 26, 2024, OUT opened at $16.42, traded as high as $16.52 and as low as $16.23, and closed at $16.29. Trading volume was a total of 1.22M shares. On March 27, 2024, OUT opened at $16.51, traded as high as $16.85 and as low as $16.51, and closed at $16.75. Trading volume was a total of 1.91M shares. On March 28, 2024, OUT opened at $16.72, traded as high as $17.02 and as low as $16.67, and closed at $16.79. Trading volume was a total of 1.60M shares.

OUT Historical Stock Prices By Date:

OUT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OUTFRONT Media shares, starting with a $10,000 purchase of OUT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $29.98
End price/share: $16.79
Starting shares: 333.56
Ending shares: 664.92
Dividends reinvested/share: $16.05
Total return: 11.64%
Average Annual Total Return: 1.11%
Starting investment: $10,000.00
Ending investment: $11,166.78
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $29.98
End price/share: $16.79
Dividends collected/share: $16.05
Total return: 9.54%
Average Annual Total Return: 0.92%
Starting investment: $10,000.00
Ending investment: $10,958.76
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $16.29 $16.39 $15.94 $15.94 761.60K
03/25/2024 $16.18 $16.53 $16.15 $16.35 1.11M
03/26/2024 $16.42 $16.52 $16.23 $16.29 1.22M
03/27/2024 $16.51 $16.85 $16.51 $16.75 1.91M
03/28/2024 $16.72 $17.02 $16.67 $16.79 1.60M
OUTFRONT Media is a real estate investment trust, which provides advertising space (displays) on out-of-home advertising structures and sites in the U.S. and Canada. Co.'s inventory consists of billboard displays, which are primarily located on highways and roadways, and transit advertising displays operated under multi-year contracts with municipalities in cities across the U.S. and Canada. Co.'s portfolio includes sites in and around both Grand Central Station and Times Square in New York, various locations along Sunset Boulevard in Los Angeles, and the Bay Bridge in San Francisco. In addition to providing location-based displays, Co. also delivers targeted audiences to its customers.
Date Close
03/22/2024$15.94
03/25/2024$16.35
03/26/2024$16.29
03/27/2024$16.75
03/28/2024$16.79
OUT is categorized under the Financials sector; below are some other companies in the same sector:

OVBC Historical Stock Prices
OVLY Historical Stock Prices
OXLC Historical Stock Prices
OXLCN Historical Stock Prices
OXLCO Historical Stock Prices
OZM Historical Stock Prices
OZRK Historical Stock Prices
PACW Historical Stock Prices
PAF Historical Stock Prices
PAGG Historical Stock Prices

Also explore: OUT shares outstanding history

Email EnvelopeFree OUT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


OUT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.