Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| OUNZ Historical Stock Prices |
| Preferred Stock Newsletter |
| OUNZ Options Chain |
| Stock Message Boards |
VanEck Merk Gold Trust (OUNZ) has the following price history information. Looking back at OUNZ historical stock prices for the last five trading days, on April 18, 2024, OUNZ opened at $23.12, traded as high as $23.13 and as low as $22.90, and closed at $23.00. Trading volume was a total of 1.33M shares. On April 19, 2024, OUNZ opened at $23.03, traded as high as $23.21 and as low as $22.99, and closed at $23.09. Trading volume was a total of 1.07M shares. On April 22, 2024, OUNZ opened at $22.59, traded as high as $22.65 and as low as $22.47, and closed at $22.52. Trading volume was a total of 1.17M shares. On April 23, 2024, OUNZ opened at $22.36, traded as high as $22.54 and as low as $22.33, and closed at $22.45. Trading volume was a total of 1.58M shares. On April 24, 2024, OUNZ opened at $22.44, traded as high as $22.59 and as low as $22.39, and closed at $22.42. Trading volume was a total of 620.40K shares.
OUNZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck Merk Gold Trust shares, starting with a $10,000 purchase of OUNZ, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 05/19/2014 | |
| End date: | 04/24/2024 | |
| Start price/share: | $12.95 | |
| End price/share: | $22.42 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 73.13% | |
| Average Annual Total Return: | 5.68% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $17,317.37 | |
| Years: | 9.94 | |
 | |||||
| OUNZ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $23.12 | $23.13 | $22.90 | $23.00 | 1.33M |
| 04/19/2024 | $23.03 | $23.21 | $22.99 | $23.09 | 1.07M |
| 04/22/2024 | $22.59 | $22.65 | $22.47 | $22.52 | 1.17M |
| 04/23/2024 | $22.36 | $22.54 | $22.33 | $22.45 | 1.58M |
| 04/24/2024 | $22.44 | $22.59 | $22.39 | $22.42 | 620.40K |
|
| About VanEck Merk Gold Trust |
| VanEck Merk Gold Trust is an investment trust. Merk Investments LLC, is responsible for, among other things, overseeing the performance of The Bank of New York Mellon and Co.'s principal service providers, including the preparation of financial statements. The purpose of Co. is to own gold transferred to it in exchange for shares issued by it (the Shares). Each Share represents a fractional undivided beneficial interest in and ownership of Co. Shares are issued by Co. in blocks of 50,000 called Baskets in exchange for gold from certain registered broker-dealers or other securities market participants. The assets of Co. is anticipated to consist solely of gold bullion. |
| OUNZ Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $23.00 |
| 04/19/2024 | $23.09 |
| 04/22/2024 | $22.52 |
| 04/23/2024 | $22.45 |
| 04/24/2024 | $22.42 |
| Financials Historical Prices |
| OUNZ is categorized under the Financials sector; below are some other companies in the same sector:
OUT Historical Stock Prices Also explore: OUNZ shares outstanding history
|
Free OUNZ Email Alerts:
OUNZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.