Historical Stock Price
| Home |
| Free Dividend Report |
| OTTR Dividend History |
| OTTR Historical Stock Prices |
| Preferred Stock Newsletter |
| OTTR Options Chain |
| Stock Message Boards |
Otter Tail (OTTR) has the following price history information. Looking back at OTTR historical stock prices for the last five trading days, on April 12, 2024, OTTR opened at $82.62, traded as high as $83.52 and as low as $82.49, and closed at $83.01. Trading volume was a total of 158.00K shares. On April 15, 2024, OTTR opened at $82.77, traded as high as $83.60 and as low as $82.56, and closed at $83.02. Trading volume was a total of 187.50K shares. On April 16, 2024, OTTR opened at $82.44, traded as high as $83.21 and as low as $81.65, and closed at $83.10. Trading volume was a total of 147.00K shares. On April 17, 2024, OTTR opened at $83.81, traded as high as $84.17 and as low as $82.04, and closed at $82.13. Trading volume was a total of 122.50K shares. On April 18, 2024, OTTR opened at $82.26, traded as high as $83.17 and as low as $81.82, and closed at $82.29. Trading volume was a total of 137.10K shares.
OTTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Otter Tail shares, starting with a $10,000 purchase of OTTR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $29.96 | ||
| End price/share: | $82.29 | ||
| Starting shares: | 333.78 | ||
| Ending shares: | 461.21 | ||
| Dividends reinvested/share: | $14.32 | ||
| Total return: | 279.53% | ||
| Average Annual Total Return: | 14.27% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $37,945.79 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $29.96 | ||
| End price/share: | $82.29 | ||
| Dividends collected/share: | $14.32 | ||
| Total return: | 222.48% | ||
| Average Annual Total Return: | 12.43% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $32,261.36 | ||
| Years: | 10.00 | ||
 | |||||
| OTTR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $82.62 | $83.52 | $82.49 | $83.01 | 158.00K |
| 04/15/2024 | $82.77 | $83.60 | $82.56 | $83.02 | 187.50K |
| 04/16/2024 | $82.44 | $83.21 | $81.65 | $83.10 | 147.00K |
| 04/17/2024 | $83.81 | $84.17 | $82.04 | $82.13 | 122.50K |
| 04/18/2024 | $82.26 | $83.17 | $81.82 | $82.29 | 137.10K |
|
| About Otter Tail |
| Otter Tail is a holding company. Through its subsidiaries, Co. has interests in operations that include an electric utility and manufacturing and plastic pipe businesses. Co.'s segments are: Electric, which includes the generation, purchase, transmission, distribution and sale of electric energy in western Minnesota, eastern North Dakota and northeastern South Dakota; Manufacturing, which includes contract machining, metal parts stamping, fabrication and painting, and production of plastic thermoformed horticultural containers and life science and industrial packaging; and Plastics, which consists of businesses producing polyvinyl chloride pipe at plants in North Dakota and Arizona. |
| OTTR Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $83.01 |
| 04/15/2024 | $83.02 |
| 04/16/2024 | $83.10 |
| 04/17/2024 | $82.13 |
| 04/18/2024 | $82.29 |
| Utilities Historical Prices |
| OTTR is categorized under the Utilities sector; below are some other companies in the same sector:
PAM Historical Stock Prices Also explore: OTTR shares outstanding history
|
Free OTTR Email Alerts:
OTTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.