Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| OTIC Historical Stock Prices |
| Preferred Stock Newsletter |
| OTIC Options Chain |
| Stock Message Boards |
OTIC (OTIC) has the following price history information. Looking back at OTIC historical stock prices for the last five trading days, on April 04, 2023, OTIC opened at $0.12, traded as high as $0.12 and as low as $0.12, and closed at $0.12. Trading volume was a total of 34.30K shares. On April 05, 2023, OTIC opened at $0.12, traded as high as $0.12 and as low as $0.11, and closed at $0.11. Trading volume was a total of 476.50K shares. On April 06, 2023, OTIC opened at $0.11, traded as high as $0.12 and as low as $0.11, and closed at $0.12. Trading volume was a total of 458.30K shares. On April 10, 2023, OTIC opened at $0.12, traded as high as $0.12 and as low as $0.11, and closed at $0.12. Trading volume was a total of 290.00K shares. On April 11, 2023, OTIC opened at $0.01, traded as high as $0.02 and as low as $0.01, and closed at $0.01. Trading volume was a total of 1.94M shares.
OTIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OTIC shares, starting with a $10,000 purchase of OTIC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 08/14/2014 | ||
| End date: | 04/11/2023 | ||
| Start price/share: | $16.72 | ||
| End price/share: | $0.01 | ||
| Starting shares: | 598.09 | ||
| Ending shares: | 7,908.03 | ||
| Dividends reinvested/share: | $0.11 | ||
| Total return: | -99.29% | ||
| Average Annual Total Return: | -43.50% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $71.12 | ||
| Years: | 8.66 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 08/14/2014 | ||
| End date: | 04/11/2023 | ||
| Start price/share: | $16.72 | ||
| End price/share: | $0.01 | ||
| Dividends collected/share: | $0.11 | ||
| Total return: | -99.29% | ||
| Average Annual Total Return: | -43.50% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $71.12 | ||
| Years: | 8.66 | ||
 | |||||
| OTIC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/04/2023 | $0.12 | $0.12 | $0.12 | $0.12 | 34.30K |
| 04/05/2023 | $0.12 | $0.12 | $0.11 | $0.11 | 476.50K |
| 04/06/2023 | $0.11 | $0.12 | $0.11 | $0.12 | 458.30K |
| 04/10/2023 | $0.12 | $0.12 | $0.11 | $0.12 | 290.00K |
| 04/11/2023 | $0.01 | $0.02 | $0.01 | $0.01 | 1.94M |
|
| About OTIC |
| Otonomy is a biopharmaceutical company focused on the development of innovative therapeutics for neurotology. Co. developed the application of drug delivery technology to the ear. Co.'s primary focus is on the development of three programs in its pipeline: OTO-313 in Phase 2 for tinnitus; OTO-413 in Phase 2a for hearing loss; and OTO-825, a gene therapy for congenital hearing loss, in investigational new drug (IND)-enabling activities. Additionally, Co. is conducting preclinical development of OTO-510 for otoprotection and OTO-6XX for severe hearing loss. |
| OTIC Historical Closing Prices | |
| Date | Close |
| 04/04/2023 | $0.12 |
| 04/05/2023 | $0.11 |
| 04/06/2023 | $0.12 |
| 04/10/2023 | $0.12 |
| 04/11/2023 | $0.01 |
| Healthcare Historical Prices |
| OTIC is categorized under the Healthcare sector; below are some other companies in the same sector:
OVAS Historical Stock Prices Also explore: OTIC shares outstanding history
|
Free OTIC Email Alerts:
OTIC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.