Historical Stock Price
OSUR historical stock prices picture
OraSure Technologies (OSUR) has the following price history information. Looking back at OSUR historical stock prices for the last five trading days, on March 21, 2024, OSUR opened at $6.51, traded as high as $6.58 and as low as $6.34, and closed at $6.34. Trading volume was a total of 1.00M shares. On March 22, 2024, OSUR opened at $6.31, traded as high as $6.37 and as low as $6.23, and closed at $6.32. Trading volume was a total of 707.60K shares. On March 25, 2024, OSUR opened at $6.35, traded as high as $6.38 and as low as $6.13, and closed at $6.22. Trading volume was a total of 773.70K shares. On March 26, 2024, OSUR opened at $6.28, traded as high as $6.36 and as low as $6.08, and closed at $6.08. Trading volume was a total of 626.80K shares. On March 27, 2024, OSUR opened at $6.11, traded as high as $6.25 and as low as $6.09, and closed at $6.14. Trading volume was a total of 738.40K shares.

OSUR Historical Stock Prices By Date:

OSUR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OraSure Technologies shares, starting with a $10,000 purchase of OSUR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $7.97
End price/share: $6.14
Dividends collected/share: $0.00
Total return: -22.96%
Average Annual Total Return: -2.58%
Starting investment: $10,000.00
Ending investment: $7,700.38
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $6.51 $6.58 $6.34 $6.34 1.00M
03/22/2024 $6.31 $6.37 $6.23 $6.32 707.60K
03/25/2024 $6.35 $6.38 $6.13 $6.22 773.70K
03/26/2024 $6.28 $6.36 $6.08 $6.08 626.80K
03/27/2024 $6.11 $6.25 $6.09 $6.14 738.40K
Orasure Technologies is engaged in two segments Diagnostics, and Molecular Solutions. Co.'s Diagnostics business primarily consists of the development, manufacture, marketing and sale of simple, easy to use diagnostic products and specimen collection devices using its proprietary technologies, as well as other diagnostic products including immunoassays and other in vitro diagnostic tests that are used on other specimen types. Co.'s Molecular Solutions products primarily consist of collection kits and services used by clinical laboratories, direct-to-consumer laboratories, researchers, pharmaceutical companies, and animal health service and product providers.
Date Close
03/21/2024$6.34
03/22/2024$6.32
03/25/2024$6.22
03/26/2024$6.08
03/27/2024$6.14
OSUR is categorized under the Healthcare sector; below are some other companies in the same sector:

OTIC Historical Stock Prices
OVAS Historical Stock Prices
OVID Historical Stock Prices
OVSC Historical Stock Prices
OXBT Historical Stock Prices
OXGN Historical Stock Prices
PACB Historical Stock Prices
PAHC Historical Stock Prices
PATH Historical Stock Prices
PAVM Historical Stock Prices

Also explore: OSUR shares outstanding history

Email EnvelopeFree OSUR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


OSUR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.