One Stop Systems (OSS) has the following price history information. Looking back at OSS historical stock prices for the last five trading days, on April 18, 2024, OSS opened at $2.96, traded as high as $3.03 and as low as $2.87, and closed at $2.98. Trading volume was a total of 29.70K shares. On April 19, 2024, OSS opened at $2.93, traded as high as $2.99 and as low as $2.77, and closed at $2.78. Trading volume was a total of 79.70K shares. On April 22, 2024, OSS opened at $2.85, traded as high as $2.86 and as low as $2.54, and closed at $2.79. Trading volume was a total of 99.20K shares. On April 23, 2024, OSS opened at $2.85, traded as high as $2.90 and as low as $2.72, and closed at $2.78. Trading volume was a total of 22.50K shares. On April 24, 2024, OSS opened at $2.74, traded as high as $2.94 and as low as $2.74, and closed at $2.85. Trading volume was a total of 18.50K shares.

OSS Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into One Stop Systems shares, starting with a $10,000 purchase of OSS, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	02/02/2018
End date:	04/24/2024
Start price/share:	$4.70
End price/share:	$2.85
Dividends collected/share:	$0.00
Total return:	-39.36%
Average Annual Total Return:	-7.72%
Starting investment:	$10,000.00
Ending investment:	$6,064.66
Years:	6.22

OSS Historical Price Range
Date	Open	High	Low	Close	Volume
04/18/2024	$2.96	$3.03	$2.87	$2.98	29.70K
04/19/2024	$2.93	$2.99	$2.77	$2.78	79.70K
04/22/2024	$2.85	$2.86	$2.54	$2.79	99.20K
04/23/2024	$2.85	$2.90	$2.72	$2.78	22.50K
04/24/2024	$2.74	$2.94	$2.74	$2.85	18.50K

About One Stop Systems

One Stop Systems designs, manufactures and markets computing modules and systems. The computing space consists of three segments. The first segment is comprised of several smaller data centers that are located in close proximity to the users which includes compute and storage racks in buildings, similar to cloud data centers. The second segment includes billions of Internet-of-Things devices that may reside in everything from home appliances to the factory production floor. The third segment is called artificial intelligence (AI) Transportables. These are primarily on land, in the air or at sea vehicles that need performance without compromise for AI and Autonomous capabilities.

OSS Historical Closing Prices
Date	Close
04/18/2024	$2.98
04/19/2024	$2.78
04/22/2024	$2.79
04/23/2024	$2.78
04/24/2024	$2.85

OSS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.