Home |
Free Dividend Report |
Stock Splits Calendar |
OSPR Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
OSPR (OSPR) has the following price history information. Looking back at OSPR historical stock prices for the last five trading days, on August 17, 2018, OSPR opened at $11.05, traded as high as $11.20 and as low as $11.01, and closed at $11.16. Trading volume was a total of 632.30K shares. On August 20, 2018, OSPR opened at $11.22, traded as high as $11.30 and as low as $11.20, and closed at $11.26. Trading volume was a total of 405.60K shares. On August 21, 2018, OSPR opened at $11.30, traded as high as $11.35 and as low as $11.21, and closed at $11.29. Trading volume was a total of 466.30K shares. On August 22, 2018, OSPR opened at $11.32, traded as high as $11.40 and as low as $11.32, and closed at $11.34. Trading volume was a total of 51.90K shares. On August 23, 2018, OSPR opened at $11.37, traded as high as $11.40 and as low as $11.29, and closed at $11.29. Trading volume was a total of 37.20K shares.
OSPR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OSPR shares, starting with a $10,000 purchase of OSPR, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 10/31/2017 | |
End date: | 08/23/2018 | |
Start price/share: | $9.58 | |
End price/share: | $11.29 | |
Dividends collected/share: | $0.00 | |
Total return: | 17.85% | |
Annualized Gain: | 22.01% | |
Starting investment: | $10,000.00 | |
Ending investment: | $11,785.00 | |
Years: | 0.81 |
OSPR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/17/2018 | $11.05 | $11.20 | $11.01 | $11.16 | 632.30K |
08/20/2018 | $11.22 | $11.30 | $11.20 | $11.26 | 405.60K |
08/21/2018 | $11.30 | $11.35 | $11.21 | $11.29 | 466.30K |
08/22/2018 | $11.32 | $11.40 | $11.32 | $11.34 | 51.90K |
08/23/2018 | $11.37 | $11.40 | $11.29 | $11.29 | 37.20K |
About OSPR |
Osprey Energy Acquisition is a newly organized blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. Co. has not identified any business combination target and has not, nor has anyone on Co.'s behalf, initiated any substantive discussions, directly or indirectly, with any business combination target. Co. will focus its search for a target business in the energy industry, although Co. may pursue an acquisition opportunity in any business or industry. |
OSPR Historical Closing Prices | |
Date | Close |
08/17/2018 | $11.16 |
08/20/2018 | $11.26 |
08/21/2018 | $11.29 |
08/22/2018 | $11.34 |
08/23/2018 | $11.29 |
Financials Historical Prices |
OSPR is categorized under the Financials sector; below are some other companies in the same sector:
OTTW Historical Stock Prices Also explore: OSPR shares outstanding history
Free OSPR Email Alerts:
|
OSPR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.