OSN (OSN) has the following price history information. Looking back at OSN historical stock prices for the last five trading days, on September 03, 2021, OSN opened at $5.04, traded as high as $5.24 and as low as $5.03, and closed at $5.11. Trading volume was a total of 804.80K shares. On September 07, 2021, OSN opened at $5.08, traded as high as $5.13 and as low as $5.03, and closed at $5.04. Trading volume was a total of 720.90K shares. On September 08, 2021, OSN opened at $5.04, traded as high as $5.05 and as low as $5.02, and closed at $5.05. Trading volume was a total of 115.20K shares. On September 09, 2021, OSN opened at $5.06, traded as high as $5.06 and as low as $5.04, and closed at $5.05. Trading volume was a total of 46.20K shares. On September 10, 2021, OSN opened at $5.05, traded as high as $5.05 and as low as $5.05, and closed at $5.05. Trading volume was a total of 0 shares.

OSN Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OSN shares, starting with a $10,000 purchase of OSN, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	09/10/2021
Start price/share:	$3.03
End price/share:	$5.05
Dividends collected/share:	$0.00
Total return:	66.67%
Average Annual Total Return:	7.16%
Starting investment:	$10,000.00
Ending investment:	$16,672.29
Years:	7.39

OSN Historical Price Range
Date	Open	High	Low	Close	Volume
09/03/2021	$5.04	$5.24	$5.03	$5.11	804.80K
09/07/2021	$5.08	$5.13	$5.03	$5.04	720.90K
09/08/2021	$5.04	$5.05	$5.02	$5.05	115.20K
09/09/2021	$5.06	$5.06	$5.04	$5.05	46.20K
09/10/2021	$5.05	$5.05	$5.05	$5.05	0

About OSN

Ossen Innovation is a holding company. Through its subsidiaries, Co. manufactures and sells a range of plain surface prestressed steel materials and rare earth coated and zinc coated prestressed steel materials. Co.'s materials are used in the construction of bridges, highways and other infrastructure projects in People's Republic of China and internationally. Co.'s product are: plain surface products; and coated prestressed products. Co.'s plain surface products refer to its uncoated plain surfaced and stabilized products. Co.'s coated prestressed products include zinc coated plain surface (PC) products and rare earth coated PC products.

OSN Historical Closing Prices
Date	Close
09/03/2021	$5.11
09/07/2021	$5.04
09/08/2021	$5.05
09/09/2021	$5.05
09/10/2021	$5.05

Materials Historical Prices

OSN is categorized under the Materials sector; below are some other companies in the same sector: OXF Historical Stock Prices PAAS Historical Stock Prices PAH Historical Stock Prices PAK Historical Stock Prices PAL Historical Stock Prices PAO Historical Stock Prices PATK Historical Stock Prices PBM Historical Stock Prices PC Historical Stock Prices PCP Historical Stock Prices Free OSN Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

OSN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.