Historical Stock Price
| Home |
| Free Dividend Report |
| OSK Dividend History |
| OSK Historical Stock Prices |
| Preferred Stock Newsletter |
| OSK Options Chain |
| OSK Message Board |
Oshkosh (OSK) has the following price history information. Looking back at OSK historical stock prices for the last five trading days, on April 15, 2024, OSK opened at $123.29, traded as high as $123.86 and as low as $120.10, and closed at $120.33. Trading volume was a total of 416.80K shares. On April 16, 2024, OSK opened at $119.42, traded as high as $120.90 and as low as $118.55, and closed at $120.06. Trading volume was a total of 304.00K shares. On April 17, 2024, OSK opened at $120.82, traded as high as $120.82 and as low as $117.53, and closed at $118.61. Trading volume was a total of 322.80K shares. On April 18, 2024, OSK opened at $119.12, traded as high as $120.05 and as low as $117.25, and closed at $117.66. Trading volume was a total of 374.00K shares. On April 19, 2024, OSK opened at $117.52, traded as high as $118.76 and as low as $116.47, and closed at $117.72. Trading volume was a total of 371.20K shares.
OSK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Oshkosh shares, starting with a $10,000 purchase of OSK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $57.45 | ||
| End price/share: | $117.72 | ||
| Starting shares: | 174.06 | ||
| Ending shares: | 202.04 | ||
| Dividends reinvested/share: | $11.09 | ||
| Total return: | 137.84% | ||
| Average Annual Total Return: | 9.05% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $23,782.46 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $57.45 | ||
| End price/share: | $117.72 | ||
| Dividends collected/share: | $11.09 | ||
| Total return: | 124.21% | ||
| Average Annual Total Return: | 8.41% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $22,422.99 | ||
| Years: | 10.00 | ||
 | |||||
| OSK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $123.29 | $123.86 | $120.10 | $120.33 | 416.80K |
| 04/16/2024 | $119.42 | $120.90 | $118.55 | $120.06 | 304.00K |
| 04/17/2024 | $120.82 | $120.82 | $117.53 | $118.61 | 322.80K |
| 04/18/2024 | $119.12 | $120.05 | $117.25 | $117.66 | 374.00K |
| 04/19/2024 | $117.52 | $118.76 | $116.47 | $117.72 | 371.20K |
|
| About Oshkosh |
| Oshkosh is an industrial technology company and manufacturer that provides purpose-built vehicles and equipment for the access, defense, fire and emergency, refuse collection and concrete placement markets. Co.'s segments are: Access Equipment, which designs and manufactures aerial work platforms and telehandlers; Defense, which manufactures heavy, medium, and light tactical wheeled vehicles and related sustainment services; Fire and Emergency, which designs and manufactures fire apparatus assembled on custom chassis; and Commercial. which designs and manufactures refuse collection vehicles, front- and rear-discharge concrete mixers, field service vehicles and truck-mounted cranes. |
| OSK Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $120.33 |
| 04/16/2024 | $120.06 |
| 04/17/2024 | $118.61 |
| 04/18/2024 | $117.66 |
| 04/19/2024 | $117.72 |
| Consumer Historical Prices |
| OSK is categorized under the Consumer sector; below are some other companies in the same sector:
OXM Historical Stock Prices Also explore: OSK shares outstanding history
|
Free OSK Email Alerts:
OSK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.