Home |
Free Dividend Report |
Stock Splits Calendar |
OSIS Historical Stock Prices |
Preferred Stock Newsletter |
OSIS Options Chain |
OSIS Message Board |
OSI Systems (OSIS) has the following price history information. Looking back at OSIS historical stock prices for the last five trading days, on April 18, 2024, OSIS opened at $134.76, traded as high as $136.88 and as low as $133.25, and closed at $133.85. Trading volume was a total of 82.70K shares. On April 19, 2024, OSIS opened at $133.26, traded as high as $136.52 and as low as $132.70, and closed at $135.54. Trading volume was a total of 95.20K shares. On April 22, 2024, OSIS opened at $136.13, traded as high as $140.44 and as low as $135.79, and closed at $139.44. Trading volume was a total of 86.50K shares. On April 23, 2024, OSIS opened at $139.64, traded as high as $142.01 and as low as $139.15, and closed at $140.82. Trading volume was a total of 81.70K shares. On April 24, 2024, OSIS opened at $140.46, traded as high as $142.18 and as low as $138.86, and closed at $139.71. Trading volume was a total of 112.70K shares.
OSIS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OSI Systems shares, starting with a $10,000 purchase of OSIS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 04/24/2024 | |
Start price/share: | $56.96 | |
End price/share: | $139.71 | |
Dividends collected/share: | $0.00 | |
Total return: | 145.28% | |
Average Annual Total Return: | 9.39% | |
Starting investment: | $10,000.00 | |
Ending investment: | $24,528.41 | |
Years: | 10.00 |
OSIS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $134.76 | $136.88 | $133.25 | $133.85 | 82.70K |
04/19/2024 | $133.26 | $136.52 | $132.70 | $135.54 | 95.20K |
04/22/2024 | $136.13 | $140.44 | $135.79 | $139.44 | 86.50K |
04/23/2024 | $139.64 | $142.01 | $139.15 | $140.82 | 81.70K |
04/24/2024 | $140.46 | $142.18 | $138.86 | $139.71 | 112.70K |
About OSI Systems |
OSI Systems is a designer and manufacturer of electronic systems and components for various applications. Co. has three reporting segments: Security; Healthcare; and Optoelectronics and Manufacturing. Through its Security segment, Co. provides security screening products and related services globally. Through its Healthcare segment, Co. designs, manufactures, markets and services patient monitoring, cardiology and remote monitoring, and connected care systems and associated accessories globally. Through its Optoelectronics and Manufacturing segment, Co. designs, manufactures and markets optoelectronic devices and flex circuits and provides electronics manufacturing services globally. |
OSIS Historical Closing Prices | |
Date | Close |
04/18/2024 | $133.85 |
04/19/2024 | $135.54 |
04/22/2024 | $139.44 |
04/23/2024 | $140.82 |
04/24/2024 | $139.71 |
Technology Historical Prices |
OSIS is categorized under the Technology sector; below are some other companies in the same sector:
OTEL Historical Stock Prices Also explore: OSIS shares outstanding history
Free OSIS Email Alerts:
|
OSIS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.