Historical Stock Price
OSG historical stock prices picture
Overseas Shipholding Group (OSG) has the following price history information. Looking back at OSG historical stock prices for the last five trading days, on March 22, 2024, OSG opened at $6.26, traded as high as $6.32 and as low as $6.20, and closed at $6.29. Trading volume was a total of 298.30K shares. On March 25, 2024, OSG opened at $6.27, traded as high as $6.40 and as low as $6.27, and closed at $6.30. Trading volume was a total of 319.70K shares. On March 26, 2024, OSG opened at $6.36, traded as high as $6.40 and as low as $6.21, and closed at $6.21. Trading volume was a total of 189.30K shares. On March 27, 2024, OSG opened at $6.17, traded as high as $6.30 and as low as $6.11, and closed at $6.30. Trading volume was a total of 258.80K shares. On March 28, 2024, OSG opened at $6.28, traded as high as $6.40 and as low as $6.26, and closed at $6.40. Trading volume was a total of 262.30K shares.

OSG Historical Stock Prices By Date:

OSG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Overseas Shipholding Group shares, starting with a $10,000 purchase of OSG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/14/2016
End date: 03/28/2024
Start price/share: $10.50
End price/share: $6.40
Starting shares: 952.38
Ending shares: 972.63
Dividends reinvested/share: $0.12
Total return: -37.75%
Average Annual Total Return: -5.90%
Starting investment: $10,000.00
Ending investment: $6,226.10
Years: 7.79
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/14/2016
End date: 03/28/2024
Start price/share: $10.50
End price/share: $6.40
Dividends collected/share: $0.12
Total return: -37.90%
Average Annual Total Return: -5.93%
Starting investment: $10,000.00
Ending investment: $6,210.65
Years: 7.79
Date Open High Low Close Volume
03/22/2024 $6.26 $6.32 $6.20 $6.29 298.30K
03/25/2024 $6.27 $6.40 $6.27 $6.30 319.70K
03/26/2024 $6.36 $6.40 $6.21 $6.21 189.30K
03/27/2024 $6.17 $6.30 $6.11 $6.30 258.80K
03/28/2024 $6.28 $6.40 $6.26 $6.40 262.30K
Overseas Shipholding Group owns and operates a fleet of oceangoing vessels engaged in the transportation of crude oil and petroleum products in the U.S. Flag trade. Co.'s active vessel fleet, of which includes U.S. Flag vessels, consists of crude oil tankers doing business in Alaska, conventional Articulated Tug Barges (ATBs), lightering ATBs, shuttle tankers, Medium Range (MR) tankers, and non-Jones Act MR tankers that participate in the U.S. Maritime Security Program. Co. also owns and operates a Marshall Islands flagged MR tanker which trades internationally. Under the Jones Act, shipping between U.S. ports is reserved for U.S. Flag vessels that satisfy Jones Act requirements.
Date Close
03/22/2024$6.29
03/25/2024$6.30
03/26/2024$6.21
03/27/2024$6.30
03/28/2024$6.40
OSG is categorized under the Energy sector; below are some other companies in the same sector:

OSGB Historical Stock Prices
OXY Historical Stock Prices
PAA Historical Stock Prices
PACD Historical Stock Prices
PAGP Historical Stock Prices
PARR Historical Stock Prices
PBF Historical Stock Prices
PBFX Historical Stock Prices
PBG Historical Stock Prices
PBR Historical Stock Prices

Also explore: OSG shares outstanding history

Email EnvelopeFree OSG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


OSG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.