Historical Stock Price
ORMP historical stock prices picture
Oramed Pharmaceuticals (ORMP) has the following price history information. Looking back at ORMP historical stock prices for the last five trading days, on April 17, 2024, ORMP opened at $2.40, traded as high as $2.41 and as low as $2.27, and closed at $2.33. Trading volume was a total of 149.90K shares. On April 18, 2024, ORMP opened at $2.34, traded as high as $2.37 and as low as $2.14, and closed at $2.20. Trading volume was a total of 240.80K shares. On April 19, 2024, ORMP opened at $2.19, traded as high as $2.30 and as low as $2.18, and closed at $2.27. Trading volume was a total of 113.70K shares. On April 22, 2024, ORMP opened at $2.27, traded as high as $2.40 and as low as $2.25, and closed at $2.33. Trading volume was a total of 59.50K shares. On April 23, 2024, ORMP opened at $2.34, traded as high as $2.43 and as low as $2.34, and closed at $2.35. Trading volume was a total of 31.00K shares.

ORMP Historical Stock Prices By Date:

ORMP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Oramed Pharmaceuticals shares, starting with a $10,000 purchase of ORMP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/25/2014
End date: 04/23/2024
Start price/share: $11.43
End price/share: $2.35
Dividends collected/share: $0.00
Total return: -79.44%
Average Annual Total Return: -14.63%
Starting investment: $10,000.00
Ending investment: $2,055.25
Years: 10.00
Date Open High Low Close Volume
04/17/2024 $2.40 $2.41 $2.27 $2.33 149.90K
04/18/2024 $2.34 $2.37 $2.14 $2.20 240.80K
04/19/2024 $2.19 $2.30 $2.18 $2.27 113.70K
04/22/2024 $2.27 $2.40 $2.25 $2.33 59.50K
04/23/2024 $2.34 $2.43 $2.34 $2.35 31.00K
Oramed Pharmaceuticals is a pharmaceutical company. Co. is engaged in the research and development of pharmaceutical solutions, including an oral insulin capsule to be used for the treatment of individuals with diabetes, and the use of orally ingestible capsules or pills for delivery of other polypeptides. Co.'s primary product, ORMD-0801, is an orally ingestible insulin capsule for the treatment of diabetes. In addition to its key product, the ORMD-0801 insulin capsule, Co. is using its technology for an orally ingestible Glucagon-like peptide-1 capsule, or ORMD-0901. Co. is developing a drug candidate, a weight loss treatment in the form of an oral leptin capsule.
Date Close
04/17/2024$2.33
04/18/2024$2.20
04/19/2024$2.27
04/22/2024$2.33
04/23/2024$2.35
ORMP is categorized under the Healthcare sector; below are some other companies in the same sector:

OSIR Historical Stock Prices
OSUR Historical Stock Prices
OTIC Historical Stock Prices
OVAS Historical Stock Prices
OVID Historical Stock Prices
OVSC Historical Stock Prices
OXBT Historical Stock Prices
OXGN Historical Stock Prices
PACB Historical Stock Prices
PAHC Historical Stock Prices

Also explore: ORMP shares outstanding history

Email EnvelopeFree ORMP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ORMP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.